Slika za FOR
FORForTube
RSD$0.004627
-0.54%
1D

ForTube (FOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004609RSD$0.004642RSD$0.004606RSD$0.004627RSD$413.41RSD$1.15M
Oct 31, 2026Nov 1, 2026RSD$0.004723RSD$0.004733RSD$0.004510RSD$0.004608RSD$1,731.99RSD$1.15M
Oct 30, 2026Oct 31, 2026RSD$0.004647RSD$0.004732RSD$0.004559RSD$0.004722RSD$3,759.55RSD$1.17M
Oct 29, 2026Oct 30, 2026RSD$0.001190RSD$0.004697RSD$0.001190RSD$0.004647RSD$565.87RSD$867,216
Oct 28, 2026Oct 29, 2026RSD$0.004800RSD$0.004800RSD$0.001010RSD$0.001190RSD$408.81RSD$638,341
Oct 27, 2026Oct 28, 2026RSD$0.004797RSD$0.004801RSD$0.004797RSD$0.004800RSD$133.31RSD$1.20M
Oct 26, 2026Oct 27, 2026RSD$0.004762RSD$0.004798RSD$0.004742RSD$0.004798RSD$163.06RSD$1.19M
Oct 25, 2026Oct 26, 2026RSD$0.004765RSD$0.004846RSD$0.004744RSD$0.004763RSD$352.20RSD$1.19M
Oct 24, 2026Oct 25, 2026RSD$0.004742RSD$0.004765RSD$0.004613RSD$0.004765RSD$129.93RSD$1.17M
Oct 23, 2026Oct 24, 2026RSD$0.001347RSD$0.004846RSD$0.001346RSD$0.004742RSD$506.37RSD$1.03M
Oct 22, 2026Oct 23, 2026RSD$0.002603RSD$0.002604RSD$0.001048RSD$0.001347RSD$2,970.84RSD$350,844
Oct 21, 2026Oct 22, 2026RSD$0.004693RSD$0.004693RSD$0.002204RSD$0.002603RSD$1,035.97RSD$975,222
Oct 20, 2026Oct 21, 2026RSD$0.004710RSD$0.004742RSD$0.004658RSD$0.004693RSD$247.09RSD$1.17M
Oct 19, 2026Oct 20, 2026RSD$0.004789RSD$0.004848RSD$0.004626RSD$0.004711RSD$424.83RSD$1.17M
Oct 18, 2026Oct 19, 2026RSD$0.004764RSD$0.004796RSD$0.004710RSD$0.004789RSD$795.25RSD$1.19M
Oct 17, 2026Oct 18, 2026RSD$0.004809RSD$0.004859RSD$0.004731RSD$0.004761RSD$749.42RSD$1.19M
Oct 16, 2026Oct 17, 2026RSD$0.004579RSD$0.004897RSD$0.004579RSD$0.004804RSD$1,313.09RSD$1.20M
Oct 15, 2026Oct 16, 2026RSD$0.004754RSD$0.004786RSD$0.003880RSD$0.004579RSD$563.68RSD$1.14M
Oct 14, 2026Oct 15, 2026RSD$0.004786RSD$0.004797RSD$0.004699RSD$0.004750RSD$211.42RSD$1.19M
Oct 13, 2026Oct 14, 2026RSD$0.004808RSD$0.004821RSD$0.004767RSD$0.004786RSD$1,023.74RSD$1.19M
Oct 12, 2026Oct 13, 2026RSD$0.004878RSD$0.004878RSD$0.004737RSD$0.004808RSD$644.40RSD$1.20M
Oct 11, 2026Oct 12, 2026RSD$0.004878RSD$0.004878RSD$0.004878RSD$0.004878RSD$434.09RSD$1.22M
Oct 10, 2026Oct 11, 2026RSD$0.004845RSD$0.004925RSD$0.004822RSD$0.004878RSD$433.54RSD$1.21M
Oct 9, 2026Oct 10, 2026RSD$0.004820RSD$0.004889RSD$0.004774RSD$0.004845RSD$2,464.16RSD$1.20M
Oct 8, 2026Oct 9, 2026RSD$0.004941RSD$0.004994RSD$0.004800RSD$0.004821RSD$11,154RSD$1.22M
Oct 7, 2026Oct 8, 2026RSD$0.005750RSD$0.005786RSD$0.004817RSD$0.004941RSD$13,644RSD$1.29M
Oct 6, 2026Oct 7, 2026RSD$0.005820RSD$0.005822RSD$0.005720RSD$0.005750RSD$13,206RSD$1.44M
Oct 5, 2026Oct 6, 2026RSD$0.003465RSD$0.006437RSD$0.002309RSD$0.005819RSD$6,181.24RSD$1.48M
Oct 4, 2026Oct 5, 2026RSD$0.003016RSD$0.005322RSD$0.003006RSD$0.003465RSD$1,591.29RSD$1.07M
Oct 3, 2026Oct 4, 2026RSD$0.005800RSD$0.005864RSD$0.001741RSD$0.003017RSD$380.67RSD$1.05M
Oct 2, 2026Oct 3, 2026RSD$0.005813RSD$0.005847RSD$0.002501RSD$0.005809RSD$141.25RSD$969,536

Dobijte potpun pregled istorije cene za ForTube pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForTube – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForTube, kao i istorijski obim trgovanja za FOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForTube, od početne cene za ForTube do najnovijih podataka o ceni za FOR. Naš alat za istoriju cene za FOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije