Slika za FOR
FORForTube
RSD$0.005849
0.66%
1D

ForTube (FOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005818RSD$0.005865RSD$0.005718RSD$0.005798RSD$757.20RSD$1.45M
Sep 19, 2026Sep 20, 2026RSD$0.005774RSD$0.005853RSD$0.005718RSD$0.005818RSD$497.32RSD$1.45M
Sep 18, 2026Sep 19, 2026RSD$0.005676RSD$0.005826RSD$0.005672RSD$0.005773RSD$1,925.67RSD$1.43M
Sep 17, 2026Sep 18, 2026RSD$0.005426RSD$0.005687RSD$0.005389RSD$0.005653RSD$3,615.00RSD$1.39M
Sep 16, 2026Sep 17, 2026RSD$0.005383RSD$0.005454RSD$0.002205RSD$0.005429RSD$298.60RSD$1.14M
Sep 15, 2026Sep 16, 2026RSD$0.005304RSD$0.005428RSD$0.005287RSD$0.005383RSD$1,225.52RSD$1.34M
Sep 14, 2026Sep 15, 2026RSD$0.005410RSD$0.005518RSD$0.005298RSD$0.005304RSD$1,110.64RSD$1.34M
Sep 13, 2026Sep 14, 2026RSD$0.005504RSD$0.005581RSD$0.005262RSD$0.005407RSD$1,903.83RSD$1.35M
Sep 12, 2026Sep 13, 2026RSD$0.005522RSD$0.005707RSD$0.005488RSD$0.005504RSD$441.22RSD$1.39M
Sep 11, 2026Sep 12, 2026RSD$0.002059RSD$0.005556RSD$0.001743RSD$0.005536RSD$1,621.87RSD$614,433
Sep 10, 2026Sep 11, 2026RSD$0.005485RSD$0.005610RSD$0.001935RSD$0.002060RSD$915.13RSD$1.11M
Sep 9, 2026Sep 10, 2026RSD$0.005653RSD$0.005653RSD$0.005485RSD$0.005485RSD$86.36RSD$1.40M
Sep 8, 2026Sep 9, 2026RSD$0.005653RSD$0.005653RSD$0.005653RSD$0.005653RSD$100.40RSD$1.41M
Sep 7, 2026Sep 8, 2026RSD$0.005652RSD$0.005653RSD$0.005505RSD$0.005653RSD$3,543.90RSD$1.40M
Sep 6, 2026Sep 7, 2026RSD$0.005997RSD$0.006100RSD$0.005587RSD$0.005652RSD$4,373.90RSD$1.46M
Sep 5, 2026Sep 6, 2026RSD$0.005886RSD$0.006011RSD$0.003061RSD$0.005999RSD$478.52RSD$1.38M
Sep 4, 2026Sep 5, 2026RSD$0.005897RSD$0.005915RSD$0.005856RSD$0.005886RSD$775.53RSD$1.47M
Sep 3, 2026Sep 4, 2026RSD$0.005749RSD$0.005897RSD$0.005733RSD$0.005897RSD$370.87RSD$1.45M
Sep 2, 2026Sep 3, 2026RSD$0.005737RSD$0.005854RSD$0.005680RSD$0.005749RSD$222.09RSD$1.44M
Sep 1, 2026Sep 2, 2026RSD$0.005843RSD$0.005852RSD$0.005729RSD$0.005737RSD$108.25RSD$1.44M
Aug 31, 2026Sep 1, 2026RSD$0.005843RSD$0.005843RSD$0.005843RSD$0.005843RSD$18.58RSD$1.46M
Aug 30, 2026Aug 31, 2026RSD$0.005818RSD$0.005897RSD$0.005774RSD$0.005843RSD$18.56RSD$1.46M
Aug 29, 2026Aug 30, 2026RSD$0.005739RSD$0.005878RSD$0.005567RSD$0.005823RSD$125.26RSD$1.45M
Aug 28, 2026Aug 29, 2026RSD$0.005808RSD$0.005809RSD$0.005724RSD$0.005739RSD$190.13RSD$1.44M
Aug 27, 2026Aug 28, 2026RSD$0.005796RSD$0.005842RSD$0.005665RSD$0.005807RSD$487.25RSD$1.44M
Aug 26, 2026Aug 27, 2026RSD$0.006324RSD$0.006339RSD$0.005718RSD$0.005796RSD$6,707.06RSD$1.46M
Aug 25, 2026Aug 26, 2026RSD$0.006272RSD$0.006342RSD$0.006226RSD$0.006324RSD$201.16RSD$1.57M
Aug 24, 2026Aug 25, 2026RSD$0.006238RSD$0.006272RSD$0.006191RSD$0.006272RSD$897.61RSD$1.55M
Aug 23, 2026Aug 24, 2026RSD$0.006359RSD$0.006366RSD$0.006179RSD$0.006238RSD$1,694.32RSD$1.56M
Aug 22, 2026Aug 23, 2026RSD$0.006201RSD$0.006443RSD$0.006200RSD$0.006355RSD$1,862.06RSD$1.58M
Aug 21, 2026Aug 22, 2026RSD$0.006090RSD$0.006226RSD$0.006088RSD$0.006201RSD$2,221.71RSD$1.54M

Dobijte potpun pregled istorije cene za ForTube pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForTube – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForTube, kao i istorijski obim trgovanja za FOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForTube, od početne cene za ForTube do najnovijih podataka o ceni za FOR. Naš alat za istoriju cene za FOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije