Slika za FOR
FORForTube
RSD$0.004786
-1.56%
1D

ForTube (FOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004876RSD$0.004876RSD$0.004735RSD$0.004806RSD$644.13RSD$1.20M
Oct 11, 2026Oct 12, 2026RSD$0.004876RSD$0.004876RSD$0.004876RSD$0.004876RSD$433.91RSD$1.22M
Oct 10, 2026Oct 11, 2026RSD$0.004843RSD$0.004923RSD$0.004820RSD$0.004876RSD$433.36RSD$1.21M
Oct 9, 2026Oct 10, 2026RSD$0.004819RSD$0.004887RSD$0.004772RSD$0.004843RSD$2,463.16RSD$1.20M
Oct 8, 2026Oct 9, 2026RSD$0.004939RSD$0.004992RSD$0.004798RSD$0.004819RSD$11,149RSD$1.22M
Oct 7, 2026Oct 8, 2026RSD$0.005748RSD$0.005783RSD$0.004815RSD$0.004939RSD$13,639RSD$1.29M
Oct 6, 2026Oct 7, 2026RSD$0.005818RSD$0.005819RSD$0.005718RSD$0.005748RSD$13,200RSD$1.44M
Oct 5, 2026Oct 6, 2026RSD$0.003464RSD$0.006435RSD$0.002308RSD$0.005816RSD$6,178.74RSD$1.48M
Oct 4, 2026Oct 5, 2026RSD$0.003015RSD$0.005320RSD$0.003005RSD$0.003464RSD$1,590.64RSD$1.07M
Oct 3, 2026Oct 4, 2026RSD$0.005798RSD$0.005862RSD$0.001740RSD$0.003016RSD$380.51RSD$1.05M
Oct 2, 2026Oct 3, 2026RSD$0.005810RSD$0.005845RSD$0.002500RSD$0.005807RSD$141.19RSD$969,143
Oct 1, 2026Oct 2, 2026RSD$0.005841RSD$0.005970RSD$0.005784RSD$0.005810RSD$490.92RSD$1.46M
Sep 30, 2026Oct 1, 2026RSD$0.005784RSD$0.005915RSD$0.005708RSD$0.005841RSD$2,517.44RSD$1.45M
Sep 29, 2026Sep 30, 2026RSD$0.003800RSD$0.005788RSD$0.003759RSD$0.005788RSD$2,177.70RSD$1.02M
Sep 28, 2026Sep 29, 2026RSD$0.005719RSD$0.005719RSD$0.003773RSD$0.003800RSD$790.11RSD$1.26M
Sep 27, 2026Sep 28, 2026RSD$0.005690RSD$0.005723RSD$0.005666RSD$0.005719RSD$233.71RSD$1.42M
Sep 26, 2026Sep 27, 2026RSD$0.005664RSD$0.005796RSD$0.002778RSD$0.005688RSD$397.92RSD$1.27M
Sep 25, 2026Sep 26, 2026RSD$0.005647RSD$0.005744RSD$0.005608RSD$0.005662RSD$974.49RSD$1.41M
Sep 24, 2026Sep 25, 2026RSD$0.005786RSD$0.005829RSD$0.005604RSD$0.005647RSD$1,044.01RSD$1.42M
Sep 23, 2026Sep 24, 2026RSD$0.005812RSD$0.005882RSD$0.005637RSD$0.005779RSD$451.63RSD$1.44M
Sep 22, 2026Sep 23, 2026RSD$0.005844RSD$0.005891RSD$0.005682RSD$0.005812RSD$2,928.79RSD$1.45M
Sep 21, 2026Sep 22, 2026RSD$0.005936RSD$0.006022RSD$0.005763RSD$0.005845RSD$3,588.32RSD$1.47M
Sep 20, 2026Sep 21, 2026RSD$0.005956RSD$0.006004RSD$0.005853RSD$0.005936RSD$775.14RSD$1.48M
Sep 19, 2026Sep 20, 2026RSD$0.005911RSD$0.005991RSD$0.005854RSD$0.005956RSD$509.11RSD$1.48M
Sep 18, 2026Sep 19, 2026RSD$0.005810RSD$0.005964RSD$0.005807RSD$0.005910RSD$1,971.30RSD$1.46M
Sep 17, 2026Sep 18, 2026RSD$0.005554RSD$0.005822RSD$0.005517RSD$0.005787RSD$3,700.67RSD$1.42M
Sep 16, 2026Sep 17, 2026RSD$0.005511RSD$0.005584RSD$0.002257RSD$0.005557RSD$305.68RSD$1.17M
Sep 15, 2026Sep 16, 2026RSD$0.005430RSD$0.005557RSD$0.005412RSD$0.005511RSD$1,254.56RSD$1.37M
Sep 14, 2026Sep 15, 2026RSD$0.005538RSD$0.005649RSD$0.005423RSD$0.005430RSD$1,136.96RSD$1.38M
Sep 13, 2026Sep 14, 2026RSD$0.005635RSD$0.005713RSD$0.005387RSD$0.005536RSD$1,948.95RSD$1.39M

Dobijte potpun pregled istorije cene za ForTube pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForTube – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForTube, kao i istorijski obim trgovanja za FOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForTube, od početne cene za ForTube do najnovijih podataka o ceni za FOR. Naš alat za istoriju cene za FOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije