Slika za FRT
FRTForTon
RSD$414.90
-0.28%
1D

ForTon (FRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$414.90RSD$414.90RSD$414.90RSD$414.90RSD$222,990RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$414.90RSD$414.90RSD$414.90RSD$414.90RSD$222,990RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$414.90RSD$414.90RSD$414.90RSD$414.90RSD$222,990RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$414.90RSD$414.90RSD$414.90RSD$414.90RSD$222,990RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$414.90RSD$414.90RSD$414.90RSD$414.90RSD$222,990RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$408.51RSD$414.90RSD$406.45RSD$414.90RSD$222,369RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$424.22RSD$424.55RSD$398.28RSD$408.64RSD$269,828RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$439.63RSD$448.57RSD$406.01RSD$424.22RSD$338,547RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$459.20RSD$472.37RSD$439.21RSD$439.30RSD$387,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$433.89RSD$463.70RSD$431.35RSD$459.20RSD$297,403RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$444.01RSD$454.41RSD$433.84RSD$433.84RSD$296,372RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$430.95RSD$444.20RSD$423.77RSD$444.20RSD$276,704RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$444.82RSD$455.65RSD$416.06RSD$431.74RSD$294,611RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$432.02RSD$453.59RSD$416.22RSD$445.73RSD$221,491RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$416.66RSD$452.04RSD$412.02RSD$431.07RSD$298,656RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$468.15RSD$479.78RSD$416.60RSD$416.60RSD$455,667RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$481.96RSD$496.13RSD$460.23RSD$467.70RSD$526,783RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$437.68RSD$483.80RSD$429.88RSD$480.62RSD$618,287RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$391.70RSD$438.53RSD$384.13RSD$435.80RSD$176,772RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$382.22RSD$391.70RSD$378.23RSD$391.70RSD$436,488RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$394.36RSD$401.36RSD$382.04RSD$382.04RSD$223,691RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$423.72RSD$425.51RSD$392.40RSD$394.36RSD$205,438RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$412.30RSD$427.60RSD$403.33RSD$423.72RSD$719,240RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$376.96RSD$438.09RSD$374.31RSD$411.90RSD$556,669RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$367.27RSD$377.70RSD$366.48RSD$376.96RSD$495,623RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$420.37RSD$421.24RSD$364.95RSD$367.66RSD$518,225RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$440.08RSD$440.68RSD$417.30RSD$420.37RSD$844,901RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$481.91RSD$495.15RSD$439.23RSD$439.91RSD$566,151RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$537.15RSD$537.16RSD$474.10RSD$481.91RSD$520,786RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$566.31RSD$574.78RSD$534.81RSD$537.15RSD$476,413RSD$0.00

Dobijte potpun pregled istorije cene za ForTon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForTon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForTon, kao i istorijski obim trgovanja za FRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForTon, od početne cene za ForTon do najnovijih podataka o ceni za FRT. Naš alat za istoriju cene za FRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije