Slika za FRT
FRTForTon
RSD$520.63
-5.11%
1D

ForTon (FRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$551.56RSD$558.48RSD$547.85RSD$550.07RSD$400,964RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$582.21RSD$582.21RSD$550.87RSD$551.28RSD$289,959RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$567.55RSD$581.67RSD$562.35RSD$581.66RSD$400,415RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$568.07RSD$578.61RSD$557.02RSD$567.40RSD$349,105RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$573.93RSD$583.65RSD$556.15RSD$569.28RSD$326,736RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$586.59RSD$589.23RSD$568.72RSD$573.41RSD$355,912RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$571.34RSD$586.79RSD$569.66RSD$586.59RSD$1.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$577.44RSD$582.18RSD$557.59RSD$571.34RSD$755,997RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$608.41RSD$609.43RSD$565.67RSD$577.25RSD$398,864RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$609.37RSD$617.50RSD$597.94RSD$608.41RSD$762,948RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$610.67RSD$629.32RSD$579.98RSD$609.64RSD$901,362RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$586.52RSD$612.22RSD$583.17RSD$610.67RSD$1.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$659.54RSD$671.19RSD$585.26RSD$586.52RSD$1.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$708.95RSD$717.00RSD$613.78RSD$659.54RSD$1.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$674.16RSD$742.98RSD$664.97RSD$710.10RSD$981,838RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$688.19RSD$699.84RSD$670.89RSD$674.16RSD$681,297RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$693.40RSD$704.26RSD$673.50RSD$688.47RSD$1.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$768.21RSD$775.99RSD$654.97RSD$694.81RSD$1.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$793.52RSD$795.67RSD$760.47RSD$768.21RSD$1.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$792.42RSD$797.13RSD$752.32RSD$791.92RSD$1.11MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$824.48RSD$839.22RSD$792.47RSD$792.47RSD$1.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$797.72RSD$834.48RSD$781.40RSD$824.48RSD$1.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$806.64RSD$856.75RSD$786.97RSD$797.72RSD$2.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$805.16RSD$840.41RSD$747.69RSD$806.64RSD$1.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$817.55RSD$873.64RSD$783.65RSD$803.47RSD$2.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$851.31RSD$856.90RSD$787.28RSD$817.88RSD$3.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$886.79RSD$907.01RSD$847.25RSD$849.81RSD$3.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$843.31RSD$887.27RSD$738.23RSD$886.79RSD$1.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$908.96RSD$947.08RSD$840.78RSD$843.31RSD$2.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$987.07RSD$987.07RSD$904.37RSD$908.96RSD$2.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,012.49RSD$1,015.52RSD$982.27RSD$986.92RSD$3.74MRSD$0.00

Dobijte potpun pregled istorije cene za ForTon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForTon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForTon, kao i istorijski obim trgovanja za FRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForTon, od početne cene za ForTon do najnovijih podataka o ceni za FRT. Naš alat za istoriju cene za FRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije