Slika za AUDF
AUDFForte AUD
RSD$71.39
-0.16%
1D

Forte AUD (AUDF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$4,139.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$72.76RSD$72.76RSD$71.38RSD$71.39RSD$51,609RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$72.76RSD$72.76RSD$72.76RSD$72.76RSD$60,169RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$72.76RSD$72.76RSD$72.76RSD$72.76RSD$60,169RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$72.75RSD$72.76RSD$72.75RSD$72.76RSD$60,169RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$71.39RSD$72.78RSD$71.39RSD$72.75RSD$37,926RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$2,448.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$2,448.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$71.39RSD$72.13RSD$71.39RSD$71.39RSD$2,449.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$71.39RSD$72.13RSD$71.39RSD$71.40RSD$115,573RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$73.16RSD$73.16RSD$71.39RSD$71.40RSD$402,150RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$72.89RSD$73.16RSD$72.88RSD$73.16RSD$3.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$71.39RSD$72.94RSD$71.39RSD$72.88RSD$1.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$88,131RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$71.39RSD$71.39RSD$71.39RSD$71.39RSD$102,168RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$72.09RSD$72.10RSD$71.39RSD$71.39RSD$4.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$71.38RSD$72.86RSD$71.38RSD$72.09RSD$7.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$71.77RSD$71.77RSD$71.38RSD$71.38RSD$8.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$71.38RSD$72.14RSD$71.37RSD$71.77RSD$6.46MRSD$0.00

Dobijte potpun pregled istorije cene za Forte AUD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forte AUD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forte AUD, kao i istorijski obim trgovanja za AUDF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forte AUD, od početne cene za Forte AUD do najnovijih podataka o ceni za AUDF. Naš alat za istoriju cene za AUDF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije