Slika za FORT
FORTForta
RSD$1.47
-1.29%
1D

Forta (FORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.49RSD$1.51RSD$1.49RSD$1.49RSD$20.85MRSD$970.48M
Sep 11, 2026Sep 12, 2026RSD$1.48RSD$1.51RSD$1.47RSD$1.49RSD$25.80MRSD$963.08M
Sep 10, 2026Sep 11, 2026RSD$1.50RSD$1.50RSD$1.47RSD$1.48RSD$26.02MRSD$966.72M
Sep 9, 2026Sep 10, 2026RSD$1.54RSD$1.54RSD$1.50RSD$1.50RSD$22.37MRSD$989.34M
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.59RSD$1.53RSD$1.54RSD$24.59MRSD$1.00B
Sep 7, 2026Sep 8, 2026RSD$1.52RSD$1.55RSD$1.51RSD$1.54RSD$22.65MRSD$994.56M
Sep 6, 2026Sep 7, 2026RSD$1.49RSD$1.52RSD$1.49RSD$1.52RSD$20.21MRSD$977.31M
Sep 5, 2026Sep 6, 2026RSD$1.45RSD$1.50RSD$1.45RSD$1.49RSD$19.85MRSD$957.56M
Sep 4, 2026Sep 5, 2026RSD$1.49RSD$1.49RSD$1.45RSD$1.45RSD$20.83MRSD$952.57M
Sep 3, 2026Sep 4, 2026RSD$1.43RSD$1.49RSD$1.43RSD$1.49RSD$21.30MRSD$949.75M
Sep 2, 2026Sep 3, 2026RSD$1.48RSD$1.48RSD$1.43RSD$1.43RSD$22.11MRSD$945.87M
Sep 1, 2026Sep 2, 2026RSD$1.52RSD$1.52RSD$1.48RSD$1.48RSD$23.47MRSD$970.25M
Aug 31, 2026Sep 1, 2026RSD$1.52RSD$1.55RSD$1.49RSD$1.51RSD$38.46MRSD$975.09M
Aug 30, 2026Aug 31, 2026RSD$1.54RSD$1.61RSD$1.53RSD$1.53RSD$28.21MRSD$1.01B
Aug 29, 2026Aug 30, 2026RSD$1.53RSD$1.55RSD$1.52RSD$1.54RSD$27.35MRSD$989.46M
Aug 28, 2026Aug 29, 2026RSD$1.60RSD$1.61RSD$1.51RSD$1.53RSD$64.20MRSD$997.21M
Aug 27, 2026Aug 28, 2026RSD$1.52RSD$1.77RSD$1.50RSD$1.61RSD$153.40MRSD$1.06B
Aug 26, 2026Aug 27, 2026RSD$1.45RSD$1.70RSD$1.43RSD$1.53RSD$82.05MRSD$971.62M
Aug 25, 2026Aug 26, 2026RSD$1.46RSD$1.50RSD$1.44RSD$1.45RSD$22.98MRSD$941.90M
Aug 24, 2026Aug 25, 2026RSD$1.47RSD$1.47RSD$1.44RSD$1.46RSD$19.78MRSD$937.49M
Aug 23, 2026Aug 24, 2026RSD$1.43RSD$1.47RSD$1.41RSD$1.46RSD$19.85MRSD$922.83M
Aug 22, 2026Aug 23, 2026RSD$1.46RSD$1.48RSD$1.40RSD$1.43RSD$26.34MRSD$920.18M
Aug 21, 2026Aug 22, 2026RSD$1.36RSD$1.47RSD$1.36RSD$1.46RSD$22.90MRSD$913.55M
Aug 20, 2026Aug 21, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.36RSD$31.94MRSD$876.92M
Aug 19, 2026Aug 20, 2026RSD$1.27RSD$1.38RSD$1.25RSD$1.36RSD$23.36MRSD$833.83M
Aug 18, 2026Aug 19, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.27RSD$24.28MRSD$821.72M
Aug 17, 2026Aug 18, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.28RSD$22.37MRSD$811.29M
Aug 16, 2026Aug 17, 2026RSD$1.22RSD$1.26RSD$1.21RSD$1.26RSD$29.15MRSD$787.54M
Aug 15, 2026Aug 16, 2026RSD$1.26RSD$1.28RSD$1.21RSD$1.22RSD$24.40MRSD$798.42M
Aug 14, 2026Aug 15, 2026RSD$1.27RSD$1.28RSD$1.26RSD$1.26RSD$18.35MRSD$820.60M
Aug 13, 2026Aug 14, 2026RSD$1.29RSD$1.30RSD$1.27RSD$1.27RSD$21.46MRSD$823.81M

Dobijte potpun pregled istorije cene za Forta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forta, kao i istorijski obim trgovanja za FORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forta, od početne cene za Forta do najnovijih podataka o ceni za FORT. Naš alat za istoriju cene za FORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije