Slika za FORT
FORTForta
RSD$1.66
1.60%
1D

Forta (FORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.64RSD$1.67RSD$1.63RSD$1.67RSD$19.61MRSD$1.08B
Oct 3, 2026Oct 4, 2026RSD$1.64RSD$1.66RSD$1.62RSD$1.64RSD$21.54MRSD$1.07B
Oct 2, 2026Oct 3, 2026RSD$1.60RSD$1.66RSD$1.60RSD$1.64RSD$27.28MRSD$1.07B
Oct 1, 2026Oct 2, 2026RSD$1.65RSD$1.68RSD$1.58RSD$1.60RSD$29.96MRSD$1.05B
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.70RSD$1.63RSD$1.65RSD$36.35MRSD$1.08B
Sep 29, 2026Sep 30, 2026RSD$1.75RSD$1.75RSD$1.66RSD$1.71RSD$65.73MRSD$1.11B
Sep 28, 2026Sep 29, 2026RSD$1.73RSD$1.83RSD$1.70RSD$1.74RSD$52.81MRSD$1.13B
Sep 27, 2026Sep 28, 2026RSD$1.66RSD$1.78RSD$1.66RSD$1.73RSD$33.87MRSD$1.12B
Sep 26, 2026Sep 27, 2026RSD$1.68RSD$1.68RSD$1.62RSD$1.66RSD$26.03MRSD$1.08B
Sep 25, 2026Sep 26, 2026RSD$1.67RSD$1.69RSD$1.65RSD$1.68RSD$25.54MRSD$1.08B
Sep 24, 2026Sep 25, 2026RSD$1.65RSD$1.67RSD$1.62RSD$1.67RSD$29.56MRSD$1.07B
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$1.72RSD$1.61RSD$1.65RSD$28.53MRSD$1.07B
Sep 22, 2026Sep 23, 2026RSD$1.64RSD$1.67RSD$1.63RSD$1.66RSD$26.75MRSD$1.07B
Sep 21, 2026Sep 22, 2026RSD$1.57RSD$1.66RSD$1.57RSD$1.64RSD$27.45MRSD$1.05B
Sep 20, 2026Sep 21, 2026RSD$1.56RSD$1.58RSD$1.54RSD$1.57RSD$20.88MRSD$1.01B
Sep 19, 2026Sep 20, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.56RSD$22.33MRSD$1.01B
Sep 18, 2026Sep 19, 2026RSD$1.50RSD$1.57RSD$1.50RSD$1.57RSD$23.08MRSD$991.01M
Sep 17, 2026Sep 18, 2026RSD$1.47RSD$1.50RSD$1.47RSD$1.50RSD$19.66MRSD$962.16M
Sep 16, 2026Sep 17, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.47RSD$24.55MRSD$954.95M
Sep 15, 2026Sep 16, 2026RSD$1.54RSD$1.54RSD$1.47RSD$1.47RSD$21.34MRSD$983.00M
Sep 14, 2026Sep 15, 2026RSD$1.52RSD$1.55RSD$1.52RSD$1.54RSD$24.86MRSD$994.99M
Sep 13, 2026Sep 14, 2026RSD$1.53RSD$1.53RSD$1.51RSD$1.52RSD$21.06MRSD$987.73M
Sep 12, 2026Sep 13, 2026RSD$1.54RSD$1.56RSD$1.53RSD$1.53RSD$21.50MRSD$1.00B
Sep 11, 2026Sep 12, 2026RSD$1.53RSD$1.56RSD$1.51RSD$1.54RSD$26.60MRSD$993.16M
Sep 10, 2026Sep 11, 2026RSD$1.54RSD$1.55RSD$1.52RSD$1.53RSD$26.83MRSD$996.91M
Sep 9, 2026Sep 10, 2026RSD$1.59RSD$1.59RSD$1.54RSD$1.54RSD$23.07MRSD$1.02B
Sep 8, 2026Sep 9, 2026RSD$1.59RSD$1.63RSD$1.58RSD$1.59RSD$25.36MRSD$1.04B
Sep 7, 2026Sep 8, 2026RSD$1.56RSD$1.60RSD$1.56RSD$1.59RSD$23.36MRSD$1.03B
Sep 6, 2026Sep 7, 2026RSD$1.54RSD$1.57RSD$1.54RSD$1.56RSD$20.84MRSD$1.01B
Sep 5, 2026Sep 6, 2026RSD$1.50RSD$1.55RSD$1.50RSD$1.54RSD$20.47MRSD$987.46M

Dobijte potpun pregled istorije cene za Forta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forta, kao i istorijski obim trgovanja za FORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forta, od početne cene za Forta do najnovijih podataka o ceni za FORT. Naš alat za istoriju cene za FORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije