Slika za FORT
FORTForta
RSD$3.23
9.25%
1D

Forta (FORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$3.16RSD$3.32RSD$2.67RSD$2.88RSD$1.54BRSD$1.95B
Oct 24, 2026Oct 25, 2026RSD$2.37RSD$3.60RSD$2.36RSD$3.14RSD$661.88MRSD$1.78B
Oct 23, 2026Oct 24, 2026RSD$2.90RSD$3.01RSD$2.35RSD$2.38RSD$1.01BRSD$1.75B
Oct 22, 2026Oct 23, 2026RSD$2.73RSD$3.36RSD$2.46RSD$2.89RSD$1.27BRSD$1.84B
Oct 21, 2026Oct 22, 2026RSD$2.17RSD$2.77RSD$2.11RSD$2.77RSD$359.77MRSD$1.53B
Oct 20, 2026Oct 21, 2026RSD$2.34RSD$2.56RSD$2.08RSD$2.18RSD$464.23MRSD$1.46B
Oct 19, 2026Oct 20, 2026RSD$1.95RSD$2.40RSD$1.93RSD$2.37RSD$142.11MRSD$1.33B
Oct 18, 2026Oct 19, 2026RSD$2.19RSD$2.24RSD$1.83RSD$1.94RSD$350.03MRSD$1.30B
Oct 17, 2026Oct 18, 2026RSD$2.13RSD$2.36RSD$1.95RSD$2.17RSD$631.99MRSD$1.35B
Oct 16, 2026Oct 17, 2026RSD$1.83RSD$2.83RSD$1.82RSD$2.13RSD$937.57MRSD$1.46B
Oct 15, 2026Oct 16, 2026RSD$1.66RSD$1.84RSD$1.59RSD$1.82RSD$57.46MRSD$1.12B
Oct 14, 2026Oct 15, 2026RSD$1.78RSD$1.79RSD$1.66RSD$1.66RSD$38.65MRSD$1.14B
Oct 13, 2026Oct 14, 2026RSD$1.85RSD$1.94RSD$1.78RSD$1.78RSD$52.95MRSD$1.19B
Oct 12, 2026Oct 13, 2026RSD$1.88RSD$1.92RSD$1.83RSD$1.85RSD$70.90MRSD$1.22B
Oct 11, 2026Oct 12, 2026RSD$1.95RSD$1.95RSD$1.84RSD$1.87RSD$120.55MRSD$1.23B
Oct 10, 2026Oct 11, 2026RSD$2.03RSD$2.04RSD$1.90RSD$1.92RSD$517.70MRSD$1.28B
Oct 9, 2026Oct 10, 2026RSD$1.92RSD$2.39RSD$1.82RSD$2.03RSD$311.95MRSD$1.31B
Oct 8, 2026Oct 9, 2026RSD$1.86RSD$2.10RSD$1.85RSD$1.93RSD$684.22MRSD$1.26B
Oct 7, 2026Oct 8, 2026RSD$2.47RSD$2.53RSD$1.84RSD$1.88RSD$1.37BRSD$1.40B
Oct 6, 2026Oct 7, 2026RSD$1.69RSD$2.69RSD$1.69RSD$2.45RSD$87.66MRSD$1.19B
Oct 5, 2026Oct 6, 2026RSD$1.67RSD$1.71RSD$1.65RSD$1.71RSD$22.50MRSD$1.09B
Oct 4, 2026Oct 5, 2026RSD$1.64RSD$1.67RSD$1.63RSD$1.67RSD$19.64MRSD$1.08B
Oct 3, 2026Oct 4, 2026RSD$1.64RSD$1.66RSD$1.62RSD$1.64RSD$21.56MRSD$1.07B
Oct 2, 2026Oct 3, 2026RSD$1.60RSD$1.66RSD$1.60RSD$1.64RSD$27.32MRSD$1.07B
Oct 1, 2026Oct 2, 2026RSD$1.65RSD$1.68RSD$1.58RSD$1.60RSD$30.00MRSD$1.06B
Sep 30, 2026Oct 1, 2026RSD$1.70RSD$1.70RSD$1.63RSD$1.65RSD$36.39MRSD$1.08B
Sep 29, 2026Sep 30, 2026RSD$1.75RSD$1.75RSD$1.66RSD$1.71RSD$65.81MRSD$1.11B
Sep 28, 2026Sep 29, 2026RSD$1.73RSD$1.83RSD$1.70RSD$1.74RSD$52.88MRSD$1.13B
Sep 27, 2026Sep 28, 2026RSD$1.67RSD$1.79RSD$1.66RSD$1.73RSD$33.91MRSD$1.12B
Sep 26, 2026Sep 27, 2026RSD$1.69RSD$1.69RSD$1.63RSD$1.66RSD$26.07MRSD$1.08B

Dobijte potpun pregled istorije cene za Forta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forta, kao i istorijski obim trgovanja za FORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forta, od početne cene za Forta do najnovijih podataka o ceni za FORT. Naš alat za istoriju cene za FORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije