Slika za FROG
FROGForRealOG
RSD$0.00008715
-0.12%
1D

ForRealOG (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$1,151.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$1,151.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$1,151.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$0.00008715RSD$1,151.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008679RSD$0.00008715RSD$0.00008274RSD$0.00008715RSD$1,140.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008739RSD$0.00009011RSD$0.00008515RSD$0.00008650RSD$786.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008699RSD$0.00009144RSD$0.00008498RSD$0.00008739RSD$37.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00009236RSD$0.00009459RSD$0.00008587RSD$0.00008694RSD$19.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009108RSD$0.00009330RSD$0.00008926RSD$0.00009236RSD$30.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009926RSD$0.00009926RSD$0.00008956RSD$0.00009108RSD$4,811.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$0.00009926RSD$10,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009796RSD$0.00009926RSD$0.00009673RSD$0.00009926RSD$10,456RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008237RSD$0.00009882RSD$0.00008237RSD$0.00009774RSD$7,732.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008237RSD$0.00008237RSD$0.00008237RSD$0.00008237RSD$829.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008237RSD$0.00008237RSD$0.00008237RSD$0.00008237RSD$829.96RSD$0.00

Dobijte potpun pregled istorije cene za ForRealOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForRealOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForRealOG, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForRealOG, od početne cene za ForRealOG do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije