Slika za FROG
FROGForRealOG
RSD$0.00008168
1.63%
1D

ForRealOG (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00008054RSD$0.00008315RSD$0.00007934RSD$0.00008168RSD$414.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$506.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$506.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$506.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$0.00008054RSD$506.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008299RSD$0.00008768RSD$0.00007943RSD$0.00008054RSD$749.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008549RSD$0.00008549RSD$0.00008291RSD$0.00008291RSD$3,217.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008501RSD$0.00008549RSD$0.00008501RSD$0.00008549RSD$3,228.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007943RSD$0.00008714RSD$0.00007943RSD$0.00008511RSD$2,379.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007943RSD$0.00007943RSD$0.00007943RSD$0.00007943RSD$799.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007943RSD$0.00007943RSD$0.00007943RSD$0.00007943RSD$799.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007943RSD$0.00007943RSD$0.00007943RSD$0.00007943RSD$799.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008335RSD$0.00008335RSD$0.00007771RSD$0.00007943RSD$736.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008335RSD$0.00008335RSD$0.00008335RSD$0.00008335RSD$125.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00008335RSD$0.00008335RSD$0.00008335RSD$0.00008335RSD$125.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008335RSD$0.00008335RSD$0.00008335RSD$0.00008335RSD$125.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00008340RSD$0.00008361RSD$0.00008045RSD$0.00008335RSD$125.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008671RSD$0.00008768RSD$0.00008162RSD$0.00008340RSD$900.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00008055RSD$0.00008803RSD$0.00008017RSD$0.00008687RSD$3,200.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007763RSD$0.00008048RSD$0.00007551RSD$0.00008048RSD$17,103RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007437RSD$0.00008191RSD$0.00007437RSD$0.00007771RSD$20,719RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007437RSD$0.00007437RSD$0.00007437RSD$0.00007437RSD$389.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007509RSD$0.00007713RSD$0.00007243RSD$0.00007437RSD$385.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007071RSD$0.00007716RSD$0.00007071RSD$0.00007505RSD$1,173.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007071RSD$0.00007071RSD$0.00007071RSD$0.00007071RSD$2,661.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006768RSD$0.00007145RSD$0.00006768RSD$0.00007071RSD$2,626.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006241RSD$0.00006891RSD$0.00006175RSD$0.00006768RSD$38,067RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$65,754RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$65,754RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$65,754RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$0.00006241RSD$65,754RSD$0.00

Dobijte potpun pregled istorije cene za ForRealOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForRealOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForRealOG, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForRealOG, od početne cene za ForRealOG do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije