Slika za FORKY
FORKYForky
RSD$0.001091
4.97%
1D

Forky (FORKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001029RSD$0.001056RSD$0.001025RSD$0.001037RSD$789.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001045RSD$0.001051RSD$0.001025RSD$0.001029RSD$1,063.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001049RSD$0.001051RSD$0.001036RSD$0.001045RSD$1,657.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001056RSD$0.001085RSD$0.001048RSD$0.001049RSD$1,376.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001044RSD$0.001069RSD$0.001011RSD$0.001057RSD$2,676.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001080RSD$0.001105RSD$0.001042RSD$0.001044RSD$3,118.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001068RSD$0.001087RSD$0.001065RSD$0.001080RSD$3,801.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001064RSD$0.001078RSD$0.001047RSD$0.001068RSD$1,418.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001067RSD$0.001089RSD$0.001059RSD$0.001064RSD$2,764.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001068RSD$0.001069RSD$0.001055RSD$0.001067RSD$1,649.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001063RSD$0.001074RSD$0.001046RSD$0.001069RSD$5,941.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001032RSD$0.001077RSD$0.001030RSD$0.001063RSD$3,480.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009832RSD$0.001034RSD$0.0009832RSD$0.001032RSD$4,517.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009554RSD$0.0009862RSD$0.0009459RSD$0.0009832RSD$10,367RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009017RSD$0.0009569RSD$0.0009016RSD$0.0009551RSD$29,212RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009036RSD$0.0009064RSD$0.0008944RSD$0.0009017RSD$4,456.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009010RSD$0.0009110RSD$0.0008981RSD$0.0009031RSD$815.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009090RSD$0.0009094RSD$0.0009010RSD$0.0009010RSD$899.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009019RSD$0.0009135RSD$0.0008959RSD$0.0009091RSD$997.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009097RSD$0.0009132RSD$0.0008959RSD$0.0009019RSD$1,482.86RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009122RSD$0.0009168RSD$0.0009027RSD$0.0009097RSD$2,618.44RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009394RSD$0.0009454RSD$0.0009086RSD$0.0009118RSD$10,744RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008997RSD$0.0009387RSD$0.0008720RSD$0.0009387RSD$2,341.18RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0009519RSD$0.001014RSD$0.0008121RSD$0.0008957RSD$6,934.84RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0009299RSD$0.0009802RSD$0.0008989RSD$0.0009401RSD$19,705RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0009129RSD$0.0009384RSD$0.0009081RSD$0.0009293RSD$13,528RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008829RSD$0.0009133RSD$0.0008756RSD$0.0009129RSD$6,115.77RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0008859RSD$0.0008898RSD$0.0008823RSD$0.0008830RSD$1,547.80RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008789RSD$0.0008945RSD$0.0008789RSD$0.0008859RSD$1,905.92RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008693RSD$0.0008808RSD$0.0008652RSD$0.0008787RSD$16,277RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0009986RSD$0.0009996RSD$0.0008544RSD$0.0008693RSD$35,648RSD$0.00

Dobijte potpun pregled istorije cene za Forky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forky, kao i istorijski obim trgovanja za FORKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forky, od početne cene za Forky do najnovijih podataka o ceni za FORKY. Naš alat za istoriju cene za FORKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije