Slika za FORKY
FORKYForky
RSD$0.001117
0.40%
1D

Forky (FORKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001135RSD$0.001137RSD$0.001097RSD$0.001112RSD$1,099.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001123RSD$0.001137RSD$0.001113RSD$0.001135RSD$1,040.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001152RSD$0.001153RSD$0.001123RSD$0.001123RSD$1,380.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001142RSD$0.001156RSD$0.001129RSD$0.001152RSD$1,615.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001137RSD$0.001156RSD$0.001131RSD$0.001142RSD$1,447.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001126RSD$0.001147RSD$0.001110RSD$0.001137RSD$2,803.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001184RSD$0.001207RSD$0.001109RSD$0.001126RSD$2,269.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001193RSD$0.001199RSD$0.001133RSD$0.001186RSD$5,174.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001212RSD$0.001217RSD$0.001184RSD$0.001192RSD$7,482.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001221RSD$0.001225RSD$0.001204RSD$0.001212RSD$2,806.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001216RSD$0.001223RSD$0.001196RSD$0.001221RSD$4,893.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001173RSD$0.001235RSD$0.001168RSD$0.001216RSD$1,842.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001184RSD$0.001292RSD$0.001161RSD$0.001173RSD$1,478.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001184RSD$0.001221RSD$0.001164RSD$0.001183RSD$944.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001170RSD$0.001229RSD$0.001165RSD$0.001184RSD$2,334.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001159RSD$0.001209RSD$0.001149RSD$0.001170RSD$4,314.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001208RSD$0.001230RSD$0.001161RSD$0.001165RSD$2,639.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001195RSD$0.001230RSD$0.001188RSD$0.001208RSD$2,530.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001197RSD$0.001203RSD$0.001171RSD$0.001195RSD$2,132.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001194RSD$0.001231RSD$0.001180RSD$0.001196RSD$2,875.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001192RSD$0.001229RSD$0.001121RSD$0.001194RSD$3,089.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001221RSD$0.001267RSD$0.001139RSD$0.001190RSD$3,411.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001235RSD$0.001242RSD$0.001196RSD$0.001221RSD$2,103.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001184RSD$0.001242RSD$0.001184RSD$0.001235RSD$1,679.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001178RSD$0.001191RSD$0.001157RSD$0.001184RSD$1,831.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001177RSD$0.001196RSD$0.001161RSD$0.001178RSD$2,410.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001130RSD$0.001195RSD$0.001129RSD$0.001177RSD$865.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001115RSD$0.001134RSD$0.001108RSD$0.001129RSD$1,215.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001097RSD$0.001125RSD$0.001086RSD$0.001115RSD$1,752.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001119RSD$0.001125RSD$0.001097RSD$0.001097RSD$1,793.58RSD$0.00

Dobijte potpun pregled istorije cene za Forky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forky, kao i istorijski obim trgovanja za FORKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forky, od početne cene za Forky do najnovijih podataka o ceni za FORKY. Naš alat za istoriju cene za FORKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije