Slika za FORKY
FORKYForky
RSD$0.001194
3.11%
1D

Forky (FORKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001176RSD$0.001213RSD$0.001107RSD$0.001178RSD$3,001.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001205RSD$0.001251RSD$0.001124RSD$0.001175RSD$3,366.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001219RSD$0.001225RSD$0.001180RSD$0.001205RSD$2,075.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001169RSD$0.001226RSD$0.001169RSD$0.001219RSD$1,657.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001162RSD$0.001175RSD$0.001142RSD$0.001169RSD$1,807.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001161RSD$0.001180RSD$0.001146RSD$0.001162RSD$2,379.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001115RSD$0.001179RSD$0.001114RSD$0.001161RSD$854.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001101RSD$0.001119RSD$0.001094RSD$0.001114RSD$1,187.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001083RSD$0.001111RSD$0.001072RSD$0.001101RSD$1,729.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001104RSD$0.001110RSD$0.001083RSD$0.001083RSD$1,770.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001096RSD$0.001131RSD$0.001088RSD$0.001105RSD$1,963.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001106RSD$0.001160RSD$0.001054RSD$0.001096RSD$2,975.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001104RSD$0.001160RSD$0.001102RSD$0.001106RSD$1,355.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001089RSD$0.001112RSD$0.001073RSD$0.001104RSD$2,606.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001099RSD$0.001117RSD$0.001079RSD$0.001089RSD$6,339.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001141RSD$0.001149RSD$0.001099RSD$0.001099RSD$3,134.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001128RSD$0.001147RSD$0.001124RSD$0.001139RSD$5,928.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001143RSD$0.001144RSD$0.001105RSD$0.001128RSD$3,691.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001171RSD$0.001171RSD$0.001126RSD$0.001143RSD$17,799RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001101RSD$0.001198RSD$0.001099RSD$0.001171RSD$10,543RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001114RSD$0.001118RSD$0.001099RSD$0.001101RSD$2,004.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001059RSD$0.001114RSD$0.001054RSD$0.001114RSD$1,102.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001050RSD$0.001078RSD$0.001046RSD$0.001058RSD$805.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001067RSD$0.001073RSD$0.001046RSD$0.001050RSD$1,085.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001071RSD$0.001073RSD$0.001058RSD$0.001067RSD$1,692.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001078RSD$0.001108RSD$0.001070RSD$0.001071RSD$1,404.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001065RSD$0.001091RSD$0.001032RSD$0.001079RSD$2,731.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001103RSD$0.001128RSD$0.001063RSD$0.001065RSD$3,183.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001090RSD$0.001109RSD$0.001087RSD$0.001103RSD$3,880.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001086RSD$0.001100RSD$0.001068RSD$0.001090RSD$1,447.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001089RSD$0.001112RSD$0.001081RSD$0.001086RSD$2,821.90RSD$0.00

Dobijte potpun pregled istorije cene za Forky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forky, kao i istorijski obim trgovanja za FORKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forky, od početne cene za Forky do najnovijih podataka o ceni za FORKY. Naš alat za istoriju cene za FORKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije