Slika za FORGE
FORGEForgeAI
RSD$0.006874
0.07%
1D

ForgeAI (FORGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006874RSD$0.006874RSD$0.006874RSD$0.006874RSD$3,531.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006874RSD$0.006874RSD$0.006874RSD$0.006874RSD$3,531.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006874RSD$0.006874RSD$0.006874RSD$0.006874RSD$3,531.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006874RSD$0.006874RSD$0.006874RSD$0.006874RSD$3,531.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006611RSD$0.006874RSD$0.006410RSD$0.006874RSD$3,485.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007551RSD$0.007551RSD$0.006271RSD$0.006603RSD$4,486.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007551RSD$0.007551RSD$0.007551RSD$0.007551RSD$18,541RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007549RSD$0.007587RSD$0.007434RSD$0.007551RSD$18,482RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008307RSD$0.008621RSD$0.007491RSD$0.007549RSD$5,615.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008137RSD$0.008666RSD$0.008095RSD$0.008289RSD$588.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008273RSD$0.008663RSD$0.008117RSD$0.008137RSD$825.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008273RSD$0.008273RSD$0.008273RSD$0.008273RSD$2,580.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008273RSD$0.008273RSD$0.008273RSD$0.008273RSD$2,580.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008183RSD$0.008273RSD$0.008105RSD$0.008273RSD$2,584.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008213RSD$0.009157RSD$0.007949RSD$0.008183RSD$2,428.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008596RSD$0.008721RSD$0.007937RSD$0.008093RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1904RSD$0.1904RSD$0.008537RSD$0.008596RSD$511,749RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1904RSD$0.1904RSD$0.1904RSD$0.1904RSD$289.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1895RSD$0.1904RSD$0.1895RSD$0.1904RSD$289.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1840RSD$0.1915RSD$0.1840RSD$0.1895RSD$488.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1840RSD$0.1840RSD$0.1840RSD$0.1840RSD$946.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1840RSD$0.1840RSD$0.1840RSD$0.1840RSD$946.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1554RSD$0.1847RSD$0.1554RSD$0.1840RSD$302.34RSD$0.00

Dobijte potpun pregled istorije cene za ForgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForgeAI, kao i istorijski obim trgovanja za FORGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForgeAI, od početne cene za ForgeAI do najnovijih podataka o ceni za FORGE. Naš alat za istoriju cene za FORGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije