Slika za FORGE
FORGEForgeAI
RSD$0.1597
-3.49%
1D

ForgeAI (FORGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1653RSD$0.1653RSD$0.1571RSD$0.1577RSD$942.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1653RSD$0.1653RSD$0.1653RSD$0.1653RSD$1,011.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1622RSD$0.1682RSD$0.1622RSD$0.1653RSD$1,017.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1610RSD$0.1695RSD$0.1596RSD$0.1622RSD$1,007.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1541RSD$0.1611RSD$0.1541RSD$0.1610RSD$815.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1541RSD$0.1541RSD$0.1541RSD$0.1541RSD$986.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1660RSD$0.1660RSD$0.1541RSD$0.1541RSD$908.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1660RSD$0.1660RSD$0.1660RSD$0.1660RSD$855.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1660RSD$0.1660RSD$0.1660RSD$0.1660RSD$855.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1660RSD$0.1660RSD$0.1660RSD$0.1660RSD$855.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1632RSD$0.1676RSD$0.1607RSD$0.1660RSD$849.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1706RSD$0.1706RSD$0.1607RSD$0.1632RSD$122,304RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1839RSD$0.1938RSD$0.1688RSD$0.1706RSD$62,706RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1804RSD$0.1839RSD$0.1751RSD$0.1839RSD$904.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1815RSD$0.1896RSD$0.1804RSD$0.1804RSD$1,041.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1340RSD$0.1815RSD$0.1340RSD$0.1815RSD$1,254.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1340RSD$0.1340RSD$0.1340RSD$0.1340RSD$1,442.57RSD$0.00

Dobijte potpun pregled istorije cene za ForgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForgeAI, kao i istorijski obim trgovanja za FORGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForgeAI, od početne cene za ForgeAI do najnovijih podataka o ceni za FORGE. Naš alat za istoriju cene za FORGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije