Slika za FORGE
FORGEForgeAI
RSD$0.007946
-0.10%
1D

ForgeAI (FORGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.008503RSD$0.008628RSD$0.007852RSD$0.008006RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1883RSD$0.1883RSD$0.008445RSD$0.008503RSD$506,249RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1883RSD$0.1883RSD$0.1883RSD$0.1883RSD$285.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1875RSD$0.1883RSD$0.1875RSD$0.1883RSD$285.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1820RSD$0.1894RSD$0.1820RSD$0.1875RSD$527.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1820RSD$0.1820RSD$0.1820RSD$0.1820RSD$936.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1820RSD$0.1820RSD$0.1820RSD$0.1820RSD$936.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1538RSD$0.1827RSD$0.1538RSD$0.1820RSD$299.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$7.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$7.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$7.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1524RSD$0.1538RSD$0.1524RSD$0.1538RSD$7.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1544RSD$0.1544RSD$0.1518RSD$0.1524RSD$654.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1544RSD$0.1544RSD$0.1544RSD$0.1544RSD$777.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1532RSD$0.1566RSD$0.1532RSD$0.1544RSD$777.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1531RSD$0.1566RSD$0.1531RSD$0.1532RSD$2,441.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1531RSD$0.1531RSD$0.1531RSD$0.1531RSD$4,198.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1558RSD$0.1558RSD$0.1512RSD$0.1531RSD$4,199.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1568RSD$0.1611RSD$0.1530RSD$0.1558RSD$3,014.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1618RSD$0.1668RSD$0.1568RSD$0.1568RSD$198.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1695RSD$0.1695RSD$0.1611RSD$0.1618RSD$966.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1695RSD$0.1695RSD$0.1695RSD$0.1695RSD$1,037.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1663RSD$0.1725RSD$0.1663RSD$0.1695RSD$1,043.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1651RSD$0.1739RSD$0.1637RSD$0.1663RSD$1,033.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1580RSD$0.1652RSD$0.1580RSD$0.1651RSD$836.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$1,012.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1703RSD$0.1703RSD$0.1580RSD$0.1580RSD$932.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1703RSD$0.1703RSD$0.1703RSD$0.1703RSD$877.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1703RSD$0.1703RSD$0.1703RSD$0.1703RSD$877.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1703RSD$0.1703RSD$0.1703RSD$0.1703RSD$877.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1674RSD$0.1719RSD$0.1649RSD$0.1703RSD$871.52RSD$0.00

Dobijte potpun pregled istorije cene za ForgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForgeAI, kao i istorijski obim trgovanja za FORGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForgeAI, od početne cene za ForgeAI do najnovijih podataka o ceni za FORGE. Naš alat za istoriju cene za FORGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije