Slika za FORGE
FORGEForgeAI
RSD$0.005273
0.54%
1D

ForgeAI (FORGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.005273RSD$0.005273RSD$0.005273RSD$0.005273RSD$2,151.14RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.005273RSD$0.005273RSD$0.005273RSD$0.005273RSD$2,151.14RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005273RSD$0.005273RSD$0.005273RSD$0.005273RSD$2,151.14RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005273RSD$0.005273RSD$0.005273RSD$0.005273RSD$2,151.14RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005585RSD$0.005585RSD$0.005224RSD$0.005273RSD$7,269.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$5,031.48RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$5,031.48RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005559RSD$0.005625RSD$0.005519RSD$0.005585RSD$5,023.23RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006003RSD$0.006108RSD$0.005475RSD$0.005559RSD$2,654.53RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006184RSD$0.006186RSD$0.005867RSD$0.006015RSD$12,334RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006751RSD$0.006751RSD$0.005743RSD$0.006184RSD$1,267.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006751RSD$0.006751RSD$0.006751RSD$0.006751RSD$140.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006483RSD$0.006810RSD$0.006481RSD$0.006751RSD$155.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007028RSD$0.007028RSD$0.006376RSD$0.006483RSD$3,613.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007028RSD$0.007028RSD$0.007028RSD$0.007028RSD$3,610.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006759RSD$0.007028RSD$0.006554RSD$0.007028RSD$3,563.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007720RSD$0.007720RSD$0.006412RSD$0.006751RSD$4,586.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007720RSD$0.007720RSD$0.007720RSD$0.007720RSD$18,957RSD$0.00

Dobijte potpun pregled istorije cene za ForgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ForgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ForgeAI, kao i istorijski obim trgovanja za FORGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ForgeAI, od početne cene za ForgeAI do najnovijih podataka o ceni za FORGE. Naš alat za istoriju cene za FORGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije