Slika za FORG
FORGForg
RSD$0.0₅6384
-0.18%
1D

Forg (FORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₅6384RSD$0.0₅6384RSD$0.0₅6384RSD$0.0₅6384RSD$24,367RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6460RSD$0.0₅6509RSD$0.0₅6376RSD$0.0₅6384RSD$28,616RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7783RSD$0.0₅7783RSD$0.0₅6437RSD$0.0₅6460RSD$67,495RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅7783RSD$0.0₅7783RSD$0.0₅7783RSD$0.0₅7783RSD$81,624RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅7783RSD$0.0₅7796RSD$0.0₅7773RSD$0.0₅7783RSD$81,813RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7025RSD$0.0₅8001RSD$0.0₅7018RSD$0.0₅7783RSD$78,423RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅7013RSD$0.0₅7099RSD$0.0₅6974RSD$0.0₅7025RSD$31,092RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8063RSD$0.0₅8063RSD$0.0₅6845RSD$0.0₅7010RSD$178,522RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5933RSD$0.0₅8163RSD$0.0₅5929RSD$0.0₅8068RSD$82,782RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6104RSD$0.0₅6191RSD$0.0₅5912RSD$0.0₅5931RSD$60,082RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6382RSD$0.0₅6511RSD$0.0₅6064RSD$0.0₅6104RSD$12,190RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6696RSD$0.0₅6769RSD$0.0₅6371RSD$0.0₅6377RSD$5,767.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6254RSD$0.0₅6706RSD$0.0₅6254RSD$0.0₅6696RSD$8,874.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5755RSD$0.0₅6263RSD$0.0₅5746RSD$0.0₅6254RSD$13,209RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3948RSD$0.0₅5760RSD$0.0₅3948RSD$0.0₅5755RSD$357.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3948RSD$0.0₅3948RSD$0.0₅3948RSD$0.0₅3948RSD$502.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3948RSD$0.0₅3948RSD$0.0₅3948RSD$0.0₅3948RSD$502.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3948RSD$0.0₅3948RSD$0.0₅3948RSD$0.0₅3948RSD$502.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3944RSD$0.0₅3952RSD$0.0₅3936RSD$0.0₅3948RSD$502.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅4500RSD$0.0₅4511RSD$0.0₅3936RSD$0.0₅3944RSD$77,705RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅4300RSD$0.0₅4509RSD$0.0₅4300RSD$0.0₅4500RSD$54,951RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅4291RSD$0.0₅4300RSD$0.0₅4290RSD$0.0₅4300RSD$45,456RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅4656RSD$0.0₅4656RSD$0.0₅4253RSD$0.0₅4289RSD$45,030RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅4821RSD$0.0₅4852RSD$0.0₅4652RSD$0.0₅4658RSD$6,060.65RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅4823RSD$0.0₅4850RSD$0.0₅4817RSD$0.0₅4822RSD$491.39RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅4811RSD$0.0₅4824RSD$0.0₅4809RSD$0.0₅4823RSD$74.93RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅4764RSD$0.0₅4843RSD$0.0₅4757RSD$0.0₅4811RSD$1,007.34RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅4810RSD$0.0₅4819RSD$0.0₅4763RSD$0.0₅4764RSD$2,670.42RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4726RSD$0.0₅4811RSD$40,138RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4870RSD$34,514RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4870RSD$34,514RSD$0.00

Dobijte potpun pregled istorije cene za Forg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forg, kao i istorijski obim trgovanja za FORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forg, od početne cene za Forg do najnovijih podataka o ceni za FORG. Naš alat za istoriju cene za FORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije