Slika za FORG
FORGForg
RSD$0.0₅2852
8.57%
1D

Forg (FORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅2635RSD$0.0₅2974RSD$0.0₅2635RSD$0.0₅2896RSD$3,890.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2635RSD$0.0₅2635RSD$0.0₅2635RSD$0.0₅2635RSD$2,235.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2635RSD$0.0₅2635RSD$0.0₅2635RSD$0.0₅2635RSD$2,235.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2748RSD$0.0₅2748RSD$0.0₅2634RSD$0.0₅2635RSD$13,040RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2748RSD$0.0₅2748RSD$0.0₅2748RSD$0.0₅2748RSD$20,410RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2748RSD$0.0₅2748RSD$0.0₅2748RSD$0.0₅2748RSD$20,410RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3401RSD$0.0₅3401RSD$0.0₅2745RSD$0.0₅2748RSD$16,767RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3401RSD$0.0₅3401RSD$0.0₅3401RSD$0.0₅3401RSD$8,712.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3401RSD$0.0₅3401RSD$0.0₅3401RSD$0.0₅3401RSD$8,712.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3386RSD$0.0₅3401RSD$6,633.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$932.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$932.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$932.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$0.0₅3747RSD$932.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3748RSD$0.0₅3754RSD$0.0₅3747RSD$0.0₅3747RSD$932.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3973RSD$0.0₅3973RSD$0.0₅3733RSD$0.0₅3748RSD$3,293.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3973RSD$0.0₅3973RSD$0.0₅3973RSD$0.0₅3973RSD$6,458.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3973RSD$0.0₅3973RSD$0.0₅3973RSD$0.0₅3973RSD$6,458.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3958RSD$0.0₅3979RSD$0.0₅3955RSD$0.0₅3973RSD$6,707.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4068RSD$0.0₅4077RSD$0.0₅3951RSD$0.0₅3958RSD$12,707RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4190RSD$0.0₅4253RSD$0.0₅4057RSD$0.0₅4066RSD$7,976.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3654RSD$0.0₅4203RSD$0.0₅3654RSD$0.0₅4190RSD$10,120RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$7,745.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$7,745.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$7,745.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$0.0₅3654RSD$7,745.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3649RSD$0.0₅3683RSD$0.0₅3649RSD$0.0₅3654RSD$6,636.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3649RSD$0.0₅3649RSD$0.0₅3649RSD$0.0₅3649RSD$3,102.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3649RSD$0.0₅3649RSD$0.0₅3649RSD$0.0₅3649RSD$3,102.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3775RSD$0.0₅3847RSD$0.0₅3607RSD$0.0₅3649RSD$3,145.02RSD$0.00

Dobijte potpun pregled istorije cene za Forg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forg, kao i istorijski obim trgovanja za FORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forg, od početne cene za Forg do najnovijih podataka o ceni za FORG. Naš alat za istoriju cene za FORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije