Slika za FORG
FORGForg
RSD$0.0₅3596
0.13%
1D

Forg (FORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅3596RSD$0.0₅3596RSD$0.0₅3596RSD$0.0₅3596RSD$3,057.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3720RSD$0.0₅3791RSD$0.0₅3554RSD$0.0₅3596RSD$3,099.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3497RSD$0.0₅3721RSD$0.0₅3497RSD$0.0₅3720RSD$2,734.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3497RSD$0.0₅3497RSD$0.0₅3497RSD$0.0₅3497RSD$4,885.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3527RSD$0.0₅3532RSD$0.0₅3475RSD$0.0₅3497RSD$4,889.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3487RSD$0.0₅3549RSD$0.0₅3479RSD$0.0₅3527RSD$8,402.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅3364RSD$0.0₅3487RSD$19,056RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4870RSD$0.0₅4870RSD$22.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4879RSD$0.0₅4892RSD$0.0₅4853RSD$0.0₅4870RSD$22.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5164RSD$0.0₅5164RSD$0.0₅4863RSD$0.0₅4879RSD$3,441.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5125RSD$0.0₅5235RSD$0.0₅5085RSD$0.0₅5163RSD$5,817.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5185RSD$0.0₅5275RSD$0.0₅5112RSD$0.0₅5125RSD$3,266.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5185RSD$0.0₅5185RSD$0.0₅5185RSD$0.0₅5185RSD$709.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5171RSD$0.0₅5185RSD$0.0₅5159RSD$0.0₅5185RSD$709.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5255RSD$0.0₅5317RSD$0.0₅5142RSD$0.0₅5182RSD$10,956RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5541RSD$0.0₅5541RSD$0.0₅5251RSD$0.0₅5262RSD$19,984RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5541RSD$0.0₅5541RSD$0.0₅5541RSD$0.0₅5541RSD$20,293RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5762RSD$0.0₅5762RSD$0.0₅5474RSD$0.0₅5541RSD$62,813RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5769RSD$0.0₅6014RSD$0.0₅5752RSD$0.0₅5762RSD$80,394RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅5699RSD$0.0₅5769RSD$51,224RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅6516RSD$24,871RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅6516RSD$24,871RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅6516RSD$0.0₅6516RSD$24,871RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6593RSD$0.0₅6643RSD$0.0₅6507RSD$0.0₅6516RSD$29,207RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7944RSD$0.0₅7944RSD$0.0₅6570RSD$0.0₅6593RSD$68,890RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅7944RSD$0.0₅7944RSD$0.0₅7944RSD$0.0₅7944RSD$83,311RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅7944RSD$0.0₅7958RSD$0.0₅7934RSD$0.0₅7944RSD$83,504RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7171RSD$0.0₅8167RSD$0.0₅7163RSD$0.0₅7944RSD$80,044RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅7158RSD$0.0₅7246RSD$0.0₅7118RSD$0.0₅7171RSD$31,735RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅8230RSD$0.0₅8230RSD$0.0₅6986RSD$0.0₅7155RSD$182,212RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6055RSD$0.0₅8331RSD$0.0₅6051RSD$0.0₅8235RSD$84,493RSD$0.00

Dobijte potpun pregled istorije cene za Forg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forg, kao i istorijski obim trgovanja za FORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forg, od početne cene za Forg do najnovijih podataka o ceni za FORG. Naš alat za istoriju cene za FORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije