Slika za FORG
FORGForg
RSD$0.0₅3968
0.18%
1D

Forg (FORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₅3968RSD$0.0₅3968RSD$0.0₅3968RSD$0.0₅3968RSD$188,926RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₅3946RSD$0.0₅3971RSD$0.0₅3946RSD$0.0₅3968RSD$188,841RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₅2875RSD$0.0₅4083RSD$0.0₅2857RSD$0.0₅3947RSD$180,735RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₅3005RSD$0.0₅3005RSD$0.0₅2872RSD$0.0₅2875RSD$53,265RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₅3005RSD$0.0₅3005RSD$0.0₅3005RSD$0.0₅3005RSD$54,941RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₅2995RSD$0.0₅3005RSD$0.0₅2995RSD$0.0₅3005RSD$54,926RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₅3318RSD$0.0₅3329RSD$0.0₅2978RSD$0.0₅2995RSD$40,346RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅2959RSD$0.0₅3590RSD$0.0₅2959RSD$0.0₅3318RSD$59,849RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅2940RSD$0.0₅2965RSD$0.0₅2760RSD$0.0₅2959RSD$19,489RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅3067RSD$0.0₅3072RSD$0.0₅2889RSD$0.0₅2940RSD$19,729RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅3007RSD$0.0₅3078RSD$0.0₅3007RSD$0.0₅3067RSD$44,311RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅3007RSD$0.0₅3007RSD$0.0₅3007RSD$0.0₅3007RSD$57,602RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅3015RSD$0.0₅3028RSD$0.0₅3007RSD$0.0₅3007RSD$57,640RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅3407RSD$0.0₅3407RSD$0.0₅2953RSD$0.0₅3018RSD$58,101RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅2872RSD$0.0₅3508RSD$0.0₅2872RSD$0.0₅3406RSD$32,742RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$5,797.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$5,797.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$5,797.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$0.0₅2872RSD$5,797.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2871RSD$0.0₅2873RSD$0.0₅2865RSD$0.0₅2872RSD$5,693.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2939RSD$0.0₅2939RSD$0.0₅2869RSD$0.0₅2871RSD$11,782RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2674RSD$0.0₅3018RSD$0.0₅2674RSD$0.0₅2938RSD$3,948.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2674RSD$0.0₅2674RSD$0.0₅2674RSD$0.0₅2674RSD$2,268.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2674RSD$0.0₅2674RSD$0.0₅2674RSD$0.0₅2674RSD$2,268.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2788RSD$0.0₅2788RSD$0.0₅2673RSD$0.0₅2674RSD$13,232RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2788RSD$0.0₅2788RSD$0.0₅2788RSD$0.0₅2788RSD$20,711RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2788RSD$0.0₅2788RSD$0.0₅2788RSD$0.0₅2788RSD$20,711RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3451RSD$0.0₅3451RSD$0.0₅2786RSD$0.0₅2788RSD$17,014RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3451RSD$0.0₅3451RSD$0.0₅3451RSD$0.0₅3451RSD$8,841.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3451RSD$0.0₅3451RSD$0.0₅3451RSD$0.0₅3451RSD$8,841.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3803RSD$0.0₅3803RSD$0.0₅3436RSD$0.0₅3451RSD$6,731.11RSD$0.00

Dobijte potpun pregled istorije cene za Forg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forg, kao i istorijski obim trgovanja za FORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forg, od početne cene za Forg do najnovijih podataka o ceni za FORG. Naš alat za istoriju cene za FORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije