Slika za FORG
FORGForg
RSD$0.0₅2859
8.71%
1D

Forg (FORG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅2627RSD$0.0₅2964RSD$0.0₅2627RSD$0.0₅2886RSD$3,877.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2627RSD$0.0₅2627RSD$0.0₅2627RSD$0.0₅2627RSD$2,228.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2627RSD$0.0₅2627RSD$0.0₅2627RSD$0.0₅2627RSD$2,228.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2625RSD$0.0₅2627RSD$12,997RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2739RSD$20,343RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2739RSD$0.0₅2739RSD$20,343RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅2736RSD$0.0₅2739RSD$16,712RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3390RSD$8,684.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3390RSD$0.0₅3390RSD$8,684.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3374RSD$0.0₅3390RSD$6,611.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$929.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$929.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$929.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$0.0₅3735RSD$929.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3736RSD$0.0₅3742RSD$0.0₅3735RSD$0.0₅3735RSD$929.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3960RSD$0.0₅3960RSD$0.0₅3721RSD$0.0₅3736RSD$3,282.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅3960RSD$0.0₅3960RSD$0.0₅3960RSD$0.0₅3960RSD$6,437.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3960RSD$0.0₅3960RSD$0.0₅3960RSD$0.0₅3960RSD$6,437.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3945RSD$0.0₅3966RSD$0.0₅3942RSD$0.0₅3960RSD$6,685.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4055RSD$0.0₅4063RSD$0.0₅3938RSD$0.0₅3945RSD$12,665RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4177RSD$0.0₅4239RSD$0.0₅4043RSD$0.0₅4052RSD$7,950.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3642RSD$0.0₅4189RSD$0.0₅3642RSD$0.0₅4177RSD$10,087RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$7,720.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$7,720.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$7,720.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$0.0₅3642RSD$7,720.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3637RSD$0.0₅3670RSD$0.0₅3637RSD$0.0₅3642RSD$6,614.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3637RSD$0.0₅3637RSD$0.0₅3637RSD$0.0₅3637RSD$3,092.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3637RSD$0.0₅3637RSD$0.0₅3637RSD$0.0₅3637RSD$3,092.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3762RSD$0.0₅3834RSD$0.0₅3595RSD$0.0₅3637RSD$3,134.68RSD$0.00

Dobijte potpun pregled istorije cene za Forg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forg, kao i istorijski obim trgovanja za FORG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forg, od početne cene za Forg do najnovijih podataka o ceni za FORG. Naš alat za istoriju cene za FORG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije