Slika za FXU
FXUForex Unit
RSD$6.84
0.30%
1D

Forex Unit (FXU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6.84RSD$6.84RSD$6.84RSD$6.84RSD$477.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.84RSD$6.84RSD$6.84RSD$6.84RSD$477.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.84RSD$6.84RSD$6.84RSD$6.84RSD$477.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.90RSD$6.90RSD$4.23RSD$6.84RSD$6,237.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.90RSD$6.90RSD$6.90RSD$6.90RSD$107.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.64RSD$7.64RSD$6.90RSD$6.90RSD$1,346.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.64RSD$7.64RSD$7.64RSD$7.64RSD$2,158.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.64RSD$7.64RSD$7.64RSD$7.64RSD$2,158.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.35RSD$7.64RSD$7.35RSD$7.64RSD$473.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.35RSD$7.35RSD$7.35RSD$7.35RSD$20.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.35RSD$7.35RSD$7.35RSD$7.35RSD$20.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.30RSD$7.35RSD$7.30RSD$7.35RSD$114.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.09RSD$7.30RSD$7.09RSD$7.30RSD$320.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.98RSD$7.09RSD$6.98RSD$7.09RSD$489.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.09RSD$7.09RSD$6.69RSD$6.98RSD$2,526.14RSD$0.00

Dobijte potpun pregled istorije cene za Forex Unit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forex Unit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forex Unit, kao i istorijski obim trgovanja za FXU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forex Unit, od početne cene za Forex Unit do najnovijih podataka o ceni za FXU. Naš alat za istoriju cene za FXU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije