Slika za ALONE
ALONEForever Alone
RSD$0.0004511
-7.57%
1D

Forever Alone (ALONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$6.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004888RSD$0.0004910RSD$0.0004862RSD$0.0004877RSD$6.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004966RSD$0.0004987RSD$0.0004856RSD$0.0004888RSD$6.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005208RSD$0.0005208RSD$0.0004836RSD$0.0004958RSD$9.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$12.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$12.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005160RSD$0.0005343RSD$0.0005056RSD$0.0005208RSD$12.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005077RSD$0.0005213RSD$0.0005018RSD$0.0005149RSD$7.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005083RSD$0.0005092RSD$0.0005011RSD$0.0005083RSD$10.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$12.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005069RSD$0.0005104RSD$0.0005068RSD$0.0005083RSD$12.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005018RSD$0.0005056RSD$11.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$0.0005396RSD$11.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005631RSD$0.0005726RSD$0.0005155RSD$0.0005396RSD$33.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005524RSD$0.0005631RSD$60.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$29.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$29.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$29.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$0.0005991RSD$29.98RSD$0.00

Dobijte potpun pregled istorije cene za Forever Alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forever Alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forever Alone, kao i istorijski obim trgovanja za ALONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forever Alone, od početne cene za Forever Alone do najnovijih podataka o ceni za ALONE. Naš alat za istoriju cene za ALONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije