Slika za ALONE
ALONEForever Alone
RSD$0.0005398
0.30%
1D

Forever Alone (ALONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$11.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$11.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$11.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$11.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005633RSD$0.0005728RSD$0.0005156RSD$0.0005398RSD$33.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005993RSD$0.0005993RSD$0.0005526RSD$0.0005633RSD$60.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$29.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$29.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$29.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$0.0005993RSD$29.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006046RSD$0.0006046RSD$0.0005886RSD$0.0005993RSD$133.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$517.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$517.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$517.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$0.0006046RSD$517.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005772RSD$0.0006046RSD$0.0005715RSD$0.0006046RSD$526.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007772RSD$0.0007772RSD$0.0005748RSD$0.0005748RSD$129.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$11.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$11.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$11.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007734RSD$0.0007788RSD$0.0007734RSD$0.0007772RSD$11.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006748RSD$0.0007796RSD$0.0006748RSD$0.0007734RSD$1,192.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$6,174.79RSD$0.00

Dobijte potpun pregled istorije cene za Forever Alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forever Alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forever Alone, kao i istorijski obim trgovanja za ALONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forever Alone, od početne cene za Forever Alone do najnovijih podataka o ceni za ALONE. Naš alat za istoriju cene za ALONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije