Slika za FA
FAForever Alone
RSD$0.001573
0.33%
1D

Forever Alone (FA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$16.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001584RSD$0.001584RSD$0.001557RSD$0.001573RSD$16.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001487RSD$0.001596RSD$0.001487RSD$0.001584RSD$13,186RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$14,937RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001487RSD$0.001487RSD$0.001487RSD$0.001487RSD$14,937RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001825RSD$0.001825RSD$0.001487RSD$0.001487RSD$7,052.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$120.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$120.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001866RSD$0.001914RSD$0.001809RSD$0.001825RSD$349.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001864RSD$0.001938RSD$0.001836RSD$0.001866RSD$59,847RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001948RSD$0.001948RSD$0.001864RSD$0.001864RSD$41,231RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001948RSD$0.001948RSD$0.001948RSD$0.001948RSD$22,547RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001940RSD$0.001951RSD$0.001940RSD$0.001948RSD$22,541RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001943RSD$0.001991RSD$0.001940RSD$0.001940RSD$40,680RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002152RSD$0.002191RSD$0.001922RSD$0.001943RSD$12,348RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002323RSD$0.002341RSD$0.002152RSD$0.002152RSD$28,391RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002445RSD$0.002457RSD$0.002323RSD$0.002323RSD$7,108.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002460RSD$0.002492RSD$0.002382RSD$0.002445RSD$703.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002385RSD$0.002517RSD$0.002385RSD$0.002454RSD$21,604RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002385RSD$0.002385RSD$0.002385RSD$0.002385RSD$12,323RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002387RSD$0.002387RSD$0.002385RSD$0.002385RSD$12,323RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002363RSD$0.002425RSD$0.002351RSD$0.002387RSD$15,054RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002409RSD$0.002430RSD$0.002348RSD$0.002363RSD$3,600.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002403RSD$0.002581RSD$0.002332RSD$0.002409RSD$14,898RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002707RSD$0.002747RSD$0.002323RSD$0.002368RSD$52,658RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002849RSD$0.002983RSD$0.002688RSD$0.002707RSD$29,498RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002859RSD$0.002868RSD$0.002712RSD$0.002849RSD$228,057RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002818RSD$0.003014RSD$0.002818RSD$0.002859RSD$80,032RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002499RSD$0.002851RSD$0.002499RSD$0.002818RSD$97,529RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002638RSD$0.002666RSD$0.002499RSD$0.002499RSD$60,717RSD$0.00

Dobijte potpun pregled istorije cene za Forever Alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forever Alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forever Alone, kao i istorijski obim trgovanja za FA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forever Alone, od početne cene za Forever Alone do najnovijih podataka o ceni za FA. Naš alat za istoriju cene za FA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije