Slika za FA
FAForever Alone
RSD$0.002930
7.27%
1D

Forever Alone (FA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002821RSD$0.002830RSD$0.002676RSD$0.002811RSD$225,031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002781RSD$0.002974RSD$0.002781RSD$0.002821RSD$78,970RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002466RSD$0.002813RSD$0.002466RSD$0.002781RSD$93,225RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002603RSD$0.002630RSD$0.002466RSD$0.002466RSD$59,911RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002877RSD$0.002924RSD$0.002538RSD$0.002603RSD$179,667RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002215RSD$0.002877RSD$0.002209RSD$0.002877RSD$115,152RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002091RSD$0.002215RSD$0.002006RSD$0.002215RSD$24,822RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002147RSD$0.002175RSD$0.002091RSD$0.002091RSD$7,488.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001895RSD$0.002136RSD$0.001862RSD$0.002136RSD$3,584.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001826RSD$0.001920RSD$0.001826RSD$0.001895RSD$6,365.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001821RSD$0.001842RSD$0.001819RSD$0.001826RSD$24,767RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001879RSD$0.001887RSD$0.001821RSD$0.001821RSD$13,675RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001879RSD$0.001879RSD$0.001879RSD$0.001879RSD$2,173.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001874RSD$0.001896RSD$0.001874RSD$0.001879RSD$2,320.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001859RSD$0.001874RSD$0.001835RSD$0.001874RSD$4,188.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001882RSD$0.001942RSD$0.001788RSD$0.001859RSD$37,647RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002274RSD$0.002274RSD$0.001881RSD$0.001882RSD$11,316RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002274RSD$0.002274RSD$0.002274RSD$0.002274RSD$65.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002274RSD$0.002274RSD$0.002274RSD$0.002274RSD$65.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002274RSD$0.002274RSD$0.002274RSD$0.002274RSD$65.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002208RSD$0.002286RSD$0.002208RSD$0.002274RSD$8,767.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002243RSD$0.002364RSD$0.002204RSD$0.002208RSD$24,983RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002259RSD$0.002290RSD$0.002213RSD$0.002243RSD$40,880RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002255RSD$0.002385RSD$0.002255RSD$0.002259RSD$19,597RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002634RSD$0.002634RSD$0.002255RSD$0.002255RSD$18,410RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002634RSD$0.002634RSD$0.002634RSD$0.002634RSD$20,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002537RSD$0.002634RSD$0.002537RSD$0.002634RSD$22,498RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002656RSD$0.002709RSD$0.002537RSD$0.002537RSD$29,205RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002539RSD$0.002676RSD$0.002539RSD$0.002656RSD$41,236RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002749RSD$0.002799RSD$0.002531RSD$0.002539RSD$39,584RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002508RSD$0.002752RSD$0.002508RSD$0.002749RSD$12,017RSD$0.00

Dobijte potpun pregled istorije cene za Forever Alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forever Alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forever Alone, kao i istorijski obim trgovanja za FA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forever Alone, od početne cene za Forever Alone do najnovijih podataka o ceni za FA. Naš alat za istoriju cene za FA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije