Slika za ALONE
ALONEforever alone
RSD$0.001885
-2.98%
1D

forever alone (ALONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001949RSD$0.002018RSD$0.001892RSD$0.001955RSD$40,024RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001975RSD$0.002010RSD$0.001925RSD$0.001949RSD$6,844.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001922RSD$0.002004RSD$0.001921RSD$0.001973RSD$25,655RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001879RSD$0.001925RSD$0.001821RSD$0.001922RSD$47,240RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002287RSD$0.002311RSD$0.001885RSD$0.001887RSD$35,295RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002160RSD$0.002311RSD$0.002125RSD$0.002282RSD$96,730RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002073RSD$0.002270RSD$0.002033RSD$0.002159RSD$65,467RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002015RSD$0.002251RSD$0.002001RSD$0.002073RSD$79,444RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002030RSD$0.002096RSD$0.001947RSD$0.002015RSD$165,832RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002516RSD$0.002630RSD$0.002020RSD$0.002027RSD$224,126RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002915RSD$0.002951RSD$0.002482RSD$0.002516RSD$50,149RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003194RSD$0.003250RSD$0.002851RSD$0.002915RSD$87,010RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003043RSD$0.003282RSD$0.002856RSD$0.003194RSD$73,987RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003001RSD$0.003075RSD$0.002950RSD$0.003037RSD$30,459RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002751RSD$0.003010RSD$0.002747RSD$0.003005RSD$50,328RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002734RSD$0.002793RSD$0.002652RSD$0.002751RSD$5,492.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002786RSD$0.002841RSD$0.002656RSD$0.002701RSD$93,304RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003088RSD$0.003259RSD$0.002762RSD$0.002778RSD$61,074RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003047RSD$0.003196RSD$0.002816RSD$0.003088RSD$18,679RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003018RSD$0.003173RSD$0.002998RSD$0.003034RSD$23,249RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003045RSD$0.003169RSD$0.002975RSD$0.003018RSD$80,445RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003191RSD$0.003357RSD$0.002991RSD$0.003043RSD$93,151RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003229RSD$0.003263RSD$0.003088RSD$0.003191RSD$6,830.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003216RSD$0.003249RSD$0.003007RSD$0.003229RSD$286,218RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003022RSD$0.003238RSD$0.003022RSD$0.003216RSD$1.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003235RSD$0.003248RSD$0.002823RSD$0.003019RSD$40,734RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003485RSD$0.003535RSD$0.003138RSD$0.003235RSD$40,276RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003579RSD$0.003626RSD$0.003415RSD$0.003485RSD$27,412RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003508RSD$0.003580RSD$0.003393RSD$0.003579RSD$15,274RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003494RSD$0.003658RSD$0.003466RSD$0.003500RSD$12,238RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003435RSD$0.003618RSD$0.003396RSD$0.003494RSD$47,729RSD$0.00

Dobijte potpun pregled istorije cene za forever alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za forever alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za forever alone, kao i istorijski obim trgovanja za ALONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za forever alone, od početne cene za forever alone do najnovijih podataka o ceni za ALONE. Naš alat za istoriju cene za ALONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije