Slika za ALONE
ALONEforever alone
RSD$0.003156
3.63%
1D

forever alone (ALONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003192RSD$0.003358RSD$0.002992RSD$0.003044RSD$93,182RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003230RSD$0.003265RSD$0.003089RSD$0.003192RSD$6,833.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003217RSD$0.003250RSD$0.003008RSD$0.003230RSD$286,314RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003023RSD$0.003239RSD$0.003023RSD$0.003217RSD$1.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003236RSD$0.003249RSD$0.002824RSD$0.003020RSD$40,748RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003486RSD$0.003536RSD$0.003139RSD$0.003236RSD$40,290RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003580RSD$0.003628RSD$0.003416RSD$0.003486RSD$27,421RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003509RSD$0.003582RSD$0.003394RSD$0.003580RSD$15,279RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003495RSD$0.003659RSD$0.003467RSD$0.003501RSD$12,242RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003436RSD$0.003620RSD$0.003397RSD$0.003495RSD$47,745RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003597RSD$0.003729RSD$0.003338RSD$0.003442RSD$173,001RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003838RSD$0.003934RSD$0.003576RSD$0.003597RSD$96,434RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003829RSD$0.003949RSD$0.003703RSD$0.003838RSD$35,661RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003777RSD$0.004172RSD$0.003641RSD$0.003829RSD$39,719RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003931RSD$0.003988RSD$0.003680RSD$0.003732RSD$27,517RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003937RSD$0.004140RSD$0.003856RSD$0.003931RSD$29,969RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004153RSD$0.004175RSD$0.003921RSD$0.003921RSD$108,113RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003965RSD$0.004147RSD$0.003882RSD$0.004144RSD$66,108RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003803RSD$0.004031RSD$0.003796RSD$0.003965RSD$23,361RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004068RSD$0.004158RSD$0.003755RSD$0.003803RSD$21,288RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004191RSD$0.004220RSD$0.003979RSD$0.004060RSD$49,464RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003937RSD$0.004224RSD$0.003897RSD$0.004191RSD$51,731RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003810RSD$0.003963RSD$0.003664RSD$0.003937RSD$47,542RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003853RSD$0.003934RSD$0.003735RSD$0.003810RSD$24,151RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003453RSD$0.003925RSD$0.003349RSD$0.003853RSD$44,681RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003298RSD$0.003450RSD$0.003259RSD$0.003448RSD$68,922RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003539RSD$0.003588RSD$0.003003RSD$0.003298RSD$113,860RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003923RSD$0.003961RSD$0.003516RSD$0.003539RSD$69,307RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003807RSD$0.004059RSD$0.003796RSD$0.003923RSD$129,276RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004143RSD$0.004356RSD$0.003725RSD$0.003807RSD$157,522RSD$0.00

Dobijte potpun pregled istorije cene za forever alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za forever alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za forever alone, kao i istorijski obim trgovanja za ALONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za forever alone, od početne cene za forever alone do najnovijih podataka o ceni za ALONE. Naš alat za istoriju cene za ALONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije