Slika za ALONE
ALONEforever alone
RSD$0.003810
4.56%
1D

forever alone (ALONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.003711RSD$0.003859RSD$0.003568RSD$0.003835RSD$46,305RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003753RSD$0.003832RSD$0.003638RSD$0.003711RSD$23,523RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003363RSD$0.003823RSD$0.003262RSD$0.003753RSD$43,519RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003213RSD$0.003360RSD$0.003174RSD$0.003358RSD$72,901RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003447RSD$0.003494RSD$0.002924RSD$0.003213RSD$110,897RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003821RSD$0.003857RSD$0.003425RSD$0.003447RSD$67,503RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003708RSD$0.003954RSD$0.003697RSD$0.003821RSD$125,913RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004035RSD$0.004243RSD$0.003628RSD$0.003708RSD$153,423RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004220RSD$0.004331RSD$0.003908RSD$0.004035RSD$61,368RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003891RSD$0.004386RSD$0.003834RSD$0.004236RSD$71,595RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004164RSD$0.004399RSD$0.003891RSD$0.003891RSD$78,381RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004206RSD$0.004404RSD$0.004052RSD$0.004164RSD$182,997RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003980RSD$0.004275RSD$0.003695RSD$0.004204RSD$139,215RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003991RSD$0.004166RSD$0.003714RSD$0.003980RSD$229,304RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005135RSD$0.005287RSD$0.003919RSD$0.003997RSD$273,796RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006071RSD$0.006188RSD$0.005141RSD$0.005141RSD$725,661RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004055RSD$0.006121RSD$0.004015RSD$0.006071RSD$476,748RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003936RSD$0.004110RSD$0.003707RSD$0.004054RSD$105,023RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003787RSD$0.003939RSD$0.003590RSD$0.003936RSD$83,938RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003834RSD$0.003958RSD$0.003710RSD$0.003779RSD$80,660RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003697RSD$0.003930RSD$0.003625RSD$0.003841RSD$284,498RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004429RSD$0.004506RSD$0.003681RSD$0.003681RSD$169,807RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004250RSD$0.004576RSD$0.004099RSD$0.004429RSD$315,767RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004990RSD$0.005027RSD$0.004248RSD$0.004252RSD$186,216RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004586RSD$0.005066RSD$0.004478RSD$0.004999RSD$172,389RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004374RSD$0.004731RSD$0.004366RSD$0.004582RSD$267,998RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004111RSD$0.004399RSD$0.004111RSD$0.004378RSD$198,435RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004031RSD$0.004112RSD$0.003659RSD$0.004111RSD$330,221RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004452RSD$0.004571RSD$0.003982RSD$0.004031RSD$362,957RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005459RSD$0.006328RSD$0.004621RSD$0.004621RSD$711,952RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004522RSD$0.005459RSD$0.004430RSD$0.005459RSD$227,893RSD$0.00

Dobijte potpun pregled istorije cene za forever alone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za forever alone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za forever alone, kao i istorijski obim trgovanja za ALONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za forever alone, od početne cene za forever alone do najnovijih podataka o ceni za ALONE. Naš alat za istoriju cene za ALONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije