logo
Slika za FOREST
FORESTFOREST
RSD$0.01507
-3.85%
1D

FOREST (FOREST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01633RSD$0.01663RSD$0.01574RSD$0.01594RSD$104,328RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01626RSD$0.01721RSD$0.01626RSD$0.01633RSD$91,075RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01778RSD$0.01778RSD$0.01626RSD$0.01626RSD$295,684RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01967RSD$0.01967RSD$0.01750RSD$0.01778RSD$161,797RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02049RSD$0.02049RSD$0.01918RSD$0.01967RSD$589,409RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02201RSD$0.02261RSD$0.02049RSD$0.02049RSD$1.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02325RSD$0.02430RSD$0.02028RSD$0.02201RSD$15.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01356RSD$0.02448RSD$0.01356RSD$0.02325RSD$10.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01185RSD$0.01358RSD$0.01185RSD$0.01356RSD$126,683RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01168RSD$0.01185RSD$0.01129RSD$0.01185RSD$49,320RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01163RSD$0.01215RSD$0.01163RSD$0.01168RSD$133,158RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01131RSD$0.01163RSD$0.01114RSD$0.01163RSD$30,211RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01124RSD$0.01146RSD$0.01095RSD$0.01131RSD$37,922RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01117RSD$0.01184RSD$0.01104RSD$0.01122RSD$63,946RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01030RSD$0.01137RSD$0.01029RSD$0.01117RSD$41,437RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009775RSD$0.01055RSD$0.009775RSD$0.01030RSD$64,749RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009275RSD$0.009775RSD$0.009275RSD$0.009775RSD$169,536RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009150RSD$0.009921RSD$0.009027RSD$0.009275RSD$218,813RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008828RSD$0.009150RSD$0.008683RSD$0.009150RSD$7,301.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008883RSD$0.008883RSD$0.008704RSD$0.008828RSD$6,083.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008714RSD$0.008883RSD$0.008703RSD$0.008883RSD$1,653.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008922RSD$0.009127RSD$0.008699RSD$0.008720RSD$2,374.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008845RSD$0.009022RSD$0.008720RSD$0.008922RSD$25,268RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009057RSD$0.009117RSD$0.008765RSD$0.008845RSD$28,196RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008896RSD$0.009062RSD$0.008808RSD$0.009061RSD$64,364RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009249RSD$0.009249RSD$0.008745RSD$0.008896RSD$53,956RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008738RSD$0.009320RSD$0.008651RSD$0.009249RSD$94,598RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008658RSD$0.009000RSD$0.008658RSD$0.008744RSD$29,459RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008308RSD$0.008763RSD$0.008308RSD$0.008658RSD$25,592RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008566RSD$0.008699RSD$0.008306RSD$0.008306RSD$12,468RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008768RSD$0.008768RSD$0.008559RSD$0.008566RSD$46,962RSD$0.00

Dobijte potpun pregled istorije cene za FOREST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOREST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOREST, kao i istorijski obim trgovanja za FOREST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOREST, od početne cene za FOREST do najnovijih podataka o ceni za FOREST. Naš alat za istoriju cene za FOREST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije