logo
Slika za FOREST
FORESTFOREST
RSD$0.008595
-7.13%
1D

FOREST (FOREST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.009424RSD$0.009479RSD$0.008934RSD$0.008934RSD$8,853.68RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.009514RSD$0.009721RSD$0.009272RSD$0.009424RSD$28,421RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.009848RSD$0.009995RSD$0.009371RSD$0.009494RSD$56,805RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009968RSD$0.009984RSD$0.009600RSD$0.009848RSD$14,670RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01012RSD$0.01014RSD$0.009866RSD$0.009968RSD$521.63RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01059RSD$0.01073RSD$0.009963RSD$0.01016RSD$1,167.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01048RSD$0.01061RSD$0.01016RSD$0.01059RSD$4,594.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01039RSD$0.01066RSD$0.01032RSD$0.01048RSD$17,682RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01125RSD$0.01136RSD$0.01024RSD$0.01039RSD$128,738RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01063RSD$0.01132RSD$0.01034RSD$0.01127RSD$53,832RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01042RSD$0.01085RSD$0.01034RSD$0.01063RSD$1,966.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01084RSD$0.01107RSD$0.01034RSD$0.01042RSD$1,793.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01090RSD$0.01109RSD$0.01070RSD$0.01084RSD$4,439.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01104RSD$0.01116RSD$0.01085RSD$0.01090RSD$3,107.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01091RSD$0.01118RSD$0.01057RSD$0.01104RSD$3,787.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01157RSD$0.01177RSD$0.01089RSD$0.01095RSD$5,874.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01153RSD$0.01171RSD$0.01128RSD$0.01154RSD$9,574.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01147RSD$0.01160RSD$0.01134RSD$0.01152RSD$11,972RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01156RSD$0.01166RSD$0.01140RSD$0.01147RSD$4,982.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01154RSD$0.01164RSD$0.01144RSD$0.01156RSD$7,613.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01184RSD$0.01184RSD$0.01141RSD$0.01154RSD$8,943.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01181RSD$0.01202RSD$0.01166RSD$0.01184RSD$97,963RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01234RSD$0.01234RSD$0.01177RSD$0.01181RSD$211,672RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01215RSD$0.01249RSD$0.01193RSD$0.01234RSD$2,197.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01198RSD$0.01217RSD$0.01185RSD$0.01215RSD$59,041RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01223RSD$0.01245RSD$0.01192RSD$0.01200RSD$73,348RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01271RSD$0.01271RSD$0.01192RSD$0.01223RSD$448,479RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01229RSD$0.01362RSD$0.01229RSD$0.01271RSD$848,053RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01247RSD$0.01322RSD$0.01178RSD$0.01229RSD$11,816RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01246RSD$0.01291RSD$0.01177RSD$0.01246RSD$10,162RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01255RSD$0.01286RSD$0.01216RSD$0.01242RSD$3,704.19RSD$0.00

Dobijte potpun pregled istorije cene za FOREST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOREST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOREST, kao i istorijski obim trgovanja za FOREST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOREST, od početne cene za FOREST do najnovijih podataka o ceni za FOREST. Naš alat za istoriju cene za FOREST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije