logo
Slika za KNIGHT
KNIGHTForest Knight
RSD$0.0001429
-0.11%
1D

Forest Knight (KNIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.2323RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001433RSD$0.0001438RSD$0.0001422RSD$0.0001429RSD$1.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002375RSD$0.0002375RSD$0.0001426RSD$0.0001433RSD$8.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002375RSD$0.0002375RSD$0.0002375RSD$0.0002375RSD$0.03397RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002375RSD$0.0002375RSD$0.0002375RSD$0.0002375RSD$0.03397RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002379RSD$0.0002385RSD$0.0002365RSD$0.0002375RSD$0.07451RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002352RSD$0.0002379RSD$72.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$251.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002571RSD$0.0002573RSD$0.0002555RSD$0.0002555RSD$251.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003228RSD$0.0003228RSD$0.0002569RSD$0.0002571RSD$72.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.4509RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003217RSD$0.0003234RSD$0.0003217RSD$0.0003228RSD$0.4509RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003224RSD$0.0003256RSD$0.0003143RSD$0.0003215RSD$0.4345RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003225RSD$0.0003225RSD$12.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$12.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$12.98RSD$0.00

Dobijte potpun pregled istorije cene za Forest Knight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Forest Knight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Forest Knight, kao i istorijski obim trgovanja za KNIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Forest Knight, od početne cene za Forest Knight do najnovijih podataka o ceni za KNIGHT. Naš alat za istoriju cene za KNIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije