Slika za FORESKIN
FORESKINforeskin
RSD$0.0005846
-0.04%
1D

foreskin (FORESKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$36,672RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$36,672RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$36,672RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$36,672RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$0.0005846RSD$36,672RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005923RSD$0.0005961RSD$0.0005794RSD$0.0005846RSD$36,796RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006141RSD$0.0006331RSD$0.0005740RSD$0.0005923RSD$24,615RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006316RSD$0.0006316RSD$0.0005956RSD$0.0006127RSD$396.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006316RSD$0.0006316RSD$0.0006316RSD$0.0006316RSD$379.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006165RSD$0.0006316RSD$0.0006129RSD$0.0006316RSD$378.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006173RSD$0.0006262RSD$0.0006055RSD$0.0006165RSD$295.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006189RSD$0.0006337RSD$0.0006116RSD$0.0006173RSD$15.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005916RSD$0.0006281RSD$0.0005916RSD$0.0006189RSD$1.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.00007263RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.00007263RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.00007263RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.00007263RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.00007265RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.0005916RSD$0.00007266RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005967RSD$0.0006014RSD$0.0005862RSD$0.0005916RSD$0.00007294RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005606RSD$0.0006015RSD$0.0005606RSD$0.0005967RSD$697.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005606RSD$0.0005606RSD$0.0005606RSD$0.0005606RSD$528.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005596RSD$0.0005606RSD$528.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004989RSD$0.0005716RSD$0.0004989RSD$0.0005675RSD$35,420RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004989RSD$0.0004989RSD$0.0004989RSD$0.0004989RSD$41,376RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005196RSD$0.0005196RSD$0.0004839RSD$0.0004989RSD$38,643RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005196RSD$0.0005196RSD$0.0005196RSD$0.0005196RSD$4,568.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005072RSD$0.0005282RSD$0.0005058RSD$0.0005196RSD$4,567.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005349RSD$0.0005444RSD$0.0005072RSD$0.0005072RSD$4,578.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005417RSD$0.0005445RSD$0.0005161RSD$0.0005349RSD$8,116.23RSD$0.00

Dobijte potpun pregled istorije cene za foreskin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za foreskin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za foreskin, kao i istorijski obim trgovanja za FORESKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za foreskin, od početne cene za foreskin do najnovijih podataka o ceni za FORESKIN. Naš alat za istoriju cene za FORESKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije