Slika za FORESKIN
FORESKINforeskin
RSD$0.0004246
0.05%
1D

foreskin (FORESKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$2.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$2.61RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$2.61RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$2.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$2.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$0.0004246RSD$2.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004402RSD$0.0004402RSD$0.0004178RSD$0.0004246RSD$2,379.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$6,113.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$6,113.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$6,113.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$0.0004402RSD$6,113.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004423RSD$0.0004427RSD$0.0004388RSD$0.0004402RSD$6,114.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005875RSD$0.0005875RSD$0.0004394RSD$0.0004429RSD$33,851RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$0.0005875RSD$36,858RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005953RSD$0.0005991RSD$0.0005823RSD$0.0005875RSD$36,982RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006172RSD$0.0006363RSD$0.0005769RSD$0.0005953RSD$24,740RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006348RSD$0.0006348RSD$0.0005986RSD$0.0006158RSD$398.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006348RSD$0.0006348RSD$0.0006348RSD$0.0006348RSD$381.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006197RSD$0.0006348RSD$0.0006160RSD$0.0006348RSD$379.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006205RSD$0.0006294RSD$0.0006085RSD$0.0006197RSD$296.68RSD$0.00

Dobijte potpun pregled istorije cene za foreskin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za foreskin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za foreskin, kao i istorijski obim trgovanja za FORESKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za foreskin, od početne cene za foreskin do najnovijih podataka o ceni za FORESKIN. Naš alat za istoriju cene za FORESKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije