Slika za FORCE
FORCEForce
RSD$0.08349
-0.22%
1D

Force (FORCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.08350RSD$0.08350RSD$0.08338RSD$0.08349RSD$3,406.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02265RSD$0.08387RSD$0.02258RSD$0.08350RSD$485,695RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02269RSD$0.02269RSD$0.02262RSD$0.02262RSD$609,805RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02267RSD$0.02272RSD$0.02263RSD$0.02263RSD$617,142RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02266RSD$0.02272RSD$0.02265RSD$0.02267RSD$674,280RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02205RSD$0.02272RSD$0.02205RSD$0.02269RSD$682,735RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02204RSD$0.02211RSD$0.02202RSD$0.02202RSD$612,402RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02203RSD$0.02210RSD$0.02199RSD$0.02204RSD$616,826RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02202RSD$0.02205RSD$0.02199RSD$0.02204RSD$624,861RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02201RSD$0.02205RSD$0.02199RSD$0.02203RSD$634,234RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02204RSD$0.02209RSD$0.02200RSD$0.02201RSD$604,742RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02207RSD$0.02209RSD$0.02201RSD$0.02201RSD$598,370RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02205RSD$0.02210RSD$0.02201RSD$0.02204RSD$575,769RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02202RSD$0.02211RSD$0.02200RSD$0.02205RSD$591,051RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02202RSD$0.02211RSD$0.02201RSD$0.02201RSD$598,100RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02207RSD$0.02213RSD$0.02202RSD$0.02207RSD$577,944RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02216RSD$0.02216RSD$0.02207RSD$0.02210RSD$577,200RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02216RSD$0.02216RSD$0.02208RSD$0.02212RSD$583,066RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02216RSD$0.02216RSD$0.02207RSD$0.02212RSD$587,423RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02213RSD$0.02217RSD$0.02207RSD$0.02212RSD$601,086RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02216RSD$0.02216RSD$0.02210RSD$0.02214RSD$626,964RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02214RSD$0.02218RSD$0.02209RSD$0.02213RSD$616,274RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02214RSD$0.02217RSD$0.02210RSD$0.02214RSD$605,482RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07668RSD$0.07689RSD$0.07582RSD$0.07654RSD$8,031.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07614RSD$0.07630RSD$0.07587RSD$0.07593RSD$11,750RSD$0.00

Dobijte potpun pregled istorije cene za Force pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Force – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Force, kao i istorijski obim trgovanja za FORCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Force, od početne cene za Force do najnovijih podataka o ceni za FORCE. Naš alat za istoriju cene za FORCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije