Slika za 4MW
4MW4MW
RSD$0.00002531
-0.28%
1D

4MW (4MW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00002505RSD$0.00002533RSD$0.00002484RSD$0.00002531RSD$446.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002482RSD$0.00002564RSD$0.00002482RSD$0.00002505RSD$640.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002482RSD$0.00002482RSD$0.00002482RSD$0.00002482RSD$1,090.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002482RSD$0.00002482RSD$0.00002482RSD$0.00002482RSD$1,090.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002548RSD$0.00002548RSD$0.00002461RSD$0.00002482RSD$776.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002548RSD$0.00002548RSD$0.00002548RSD$0.00002548RSD$0.2542RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002548RSD$0.00002548RSD$0.00002548RSD$0.00002548RSD$0.2542RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002547RSD$0.00002555RSD$0.00002523RSD$0.00002548RSD$472.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002680RSD$0.00002693RSD$0.00002540RSD$0.00002547RSD$1,819.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002578RSD$0.00002682RSD$0.00002578RSD$0.00002680RSD$4,702.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$0.00002578RSD$5,885.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002601RSD$0.00002609RSD$0.00002506RSD$0.00002578RSD$7,902.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002446RSD$0.00002617RSD$0.00002446RSD$0.00002601RSD$10,163RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za 4MW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4MW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4MW, kao i istorijski obim trgovanja za 4MW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4MW, od početne cene za 4MW do najnovijih podataka o ceni za 4MW. Naš alat za istoriju cene za 4MW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije