Slika za 4MW
4MW4MW
RSD$0.00002367
-0.76%
1D

4MW (4MW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00002383RSD$0.00002383RSD$0.00002383RSD$0.00002383RSD$2,621.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002383RSD$0.00002383RSD$0.00002383RSD$0.00002383RSD$2,621.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002369RSD$0.00002397RSD$0.00002368RSD$0.00002383RSD$2,626.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002336RSD$0.00002369RSD$2,105.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$867.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$0.00002446RSD$867.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002455RSD$0.00002470RSD$0.00002429RSD$0.00002446RSD$868.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002470RSD$0.00002470RSD$0.00002451RSD$0.00002455RSD$1,084.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002470RSD$0.00002470RSD$0.00002470RSD$0.00002470RSD$1,090.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002468RSD$0.00002470RSD$995.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$0.00002537RSD$448.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002512RSD$0.00002540RSD$0.00002490RSD$0.00002537RSD$447.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002488RSD$0.00002571RSD$0.00002488RSD$0.00002512RSD$641.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002488RSD$0.00002488RSD$0.00002488RSD$0.00002488RSD$1,093.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002488RSD$0.00002488RSD$0.00002488RSD$0.00002488RSD$1,093.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002554RSD$0.00002554RSD$0.00002467RSD$0.00002488RSD$778.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002554RSD$0.00002554RSD$0.00002554RSD$0.00002554RSD$0.2548RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002554RSD$0.00002554RSD$0.00002554RSD$0.00002554RSD$0.2548RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002553RSD$0.00002561RSD$0.00002529RSD$0.00002554RSD$473.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002687RSD$0.00002700RSD$0.00002546RSD$0.00002553RSD$1,823.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002585RSD$0.00002688RSD$0.00002585RSD$0.00002687RSD$4,714.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002585RSD$0.00002585RSD$0.00002585RSD$0.00002585RSD$5,900.06RSD$0.00

Dobijte potpun pregled istorije cene za 4MW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4MW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4MW, kao i istorijski obim trgovanja za 4MW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4MW, od početne cene za 4MW do najnovijih podataka o ceni za 4MW. Naš alat za istoriju cene za 4MW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije