Slika za FOOTCOIN
FOOTCOINfootcoin
RSD$0.0009304
-0.09%
1D

footcoin (FOOTCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009225RSD$0.0009388RSD$0.0009225RSD$0.0009304RSD$29.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009684RSD$0.0009684RSD$0.0008970RSD$0.0009225RSD$544.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$192.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$192.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009691RSD$0.0009805RSD$0.0009595RSD$0.0009684RSD$299.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009690RSD$0.0009899RSD$0.0009576RSD$0.0009711RSD$550.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001009RSD$0.001026RSD$0.0009236RSD$0.0009681RSD$263.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001038RSD$0.001038RSD$0.001004RSD$0.001009RSD$273.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001038RSD$0.001038RSD$0.001038RSD$0.001038RSD$266.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001065RSD$0.001070RSD$0.001036RSD$0.001038RSD$267.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001043RSD$0.001077RSD$0.001033RSD$0.001063RSD$276.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001038RSD$0.001066RSD$0.001028RSD$0.001043RSD$531.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001032RSD$0.001080RSD$0.001001RSD$0.001038RSD$536.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001031RSD$0.001061RSD$0.001011RSD$0.001032RSD$355.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001034RSD$0.001058RSD$0.001021RSD$0.001031RSD$133.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001047RSD$0.001115RSD$0.001025RSD$0.001034RSD$150.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$35.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$35.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009979RSD$0.001112RSD$0.0009979RSD$0.001047RSD$215.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009979RSD$0.0009979RSD$0.0009979RSD$0.0009979RSD$913.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009979RSD$0.0009979RSD$0.0009979RSD$0.0009979RSD$913.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001040RSD$0.001061RSD$0.0009779RSD$0.0009979RSD$1,295.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001008RSD$0.001049RSD$0.001008RSD$0.001038RSD$1,171.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001008RSD$0.001008RSD$0.001008RSD$0.001008RSD$47.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001013RSD$0.001017RSD$0.001005RSD$0.001008RSD$47.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001027RSD$0.001045RSD$0.0009992RSD$0.001011RSD$242.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009098RSD$0.001027RSD$0.0009098RSD$0.001027RSD$1,179.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009098RSD$0.0009098RSD$0.0009098RSD$0.0009098RSD$1,989.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009098RSD$0.0009098RSD$0.0009098RSD$0.0009098RSD$1,989.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009098RSD$0.0009098RSD$0.0009098RSD$0.0009098RSD$1,989.41RSD$0.00

Dobijte potpun pregled istorije cene za footcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za footcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za footcoin, kao i istorijski obim trgovanja za FOOTCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za footcoin, od početne cene za footcoin do najnovijih podataka o ceni za FOOTCOIN. Naš alat za istoriju cene za FOOTCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije