Slika za FOOM
FOOMFOOM
RSD$0.0₅6082
9.94%
1D

FOOM (FOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₅5555RSD$0.0₅6057RSD$0.0₅5555RSD$0.0₅6043RSD$10,796RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5555RSD$0.0₅5555RSD$0.0₅5555RSD$0.0₅5555RSD$10,348RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5584RSD$0.0₅5638RSD$0.0₅5555RSD$0.0₅5555RSD$17,605RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5885RSD$0.0₅5885RSD$0.0₅5567RSD$0.0₅5584RSD$13,566RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5829RSD$0.0₅5966RSD$0.0₅5808RSD$0.0₅5884RSD$1,951.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5829RSD$0.0₅5829RSD$0.0₅5829RSD$0.0₅5829RSD$5,348.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5849RSD$0.0₅5850RSD$0.0₅5829RSD$0.0₅5829RSD$5,350.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5671RSD$0.0₅6001RSD$0.0₅5658RSD$0.0₅5847RSD$32,002RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5760RSD$0.0₅5760RSD$0.0₅5639RSD$0.0₅5683RSD$7,431.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5760RSD$0.0₅5760RSD$0.0₅5760RSD$0.0₅5760RSD$719.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5770RSD$0.0₅5803RSD$0.0₅5702RSD$0.0₅5760RSD$719.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5789RSD$0.0₅5789RSD$0.0₅5670RSD$0.0₅5758RSD$21,755RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5772RSD$0.0₅6018RSD$0.0₅5755RSD$0.0₅5789RSD$28,760RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5744RSD$0.0₅6055RSD$0.0₅5685RSD$0.0₅5772RSD$28,457RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5564RSD$0.0₅5737RSD$0.0₅5564RSD$0.0₅5731RSD$537.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5544RSD$0.0₅5564RSD$0.0₅5544RSD$0.0₅5564RSD$244.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5615RSD$0.0₅5659RSD$0.0₅5471RSD$0.0₅5541RSD$930.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5799RSD$0.0₅5799RSD$0.0₅5590RSD$0.0₅5615RSD$544.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5799RSD$0.0₅5799RSD$0.0₅5799RSD$0.0₅5799RSD$315.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5698RSD$0.0₅5843RSD$0.0₅5676RSD$0.0₅5799RSD$313.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5665RSD$0.0₅5704RSD$0.0₅5653RSD$0.0₅5698RSD$23,397RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5822RSD$0.0₅5860RSD$0.0₅5644RSD$0.0₅5665RSD$40,945RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5695RSD$0.0₅5825RSD$0.0₅5695RSD$0.0₅5822RSD$54,874RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5685RSD$0.0₅5696RSD$0.0₅5683RSD$0.0₅5695RSD$57,397RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5544RSD$0.0₅5822RSD$0.0₅5544RSD$0.0₅5688RSD$50,781RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5544RSD$0.0₅5544RSD$0.0₅5544RSD$0.0₅5544RSD$243.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5622RSD$0.0₅5649RSD$0.0₅5515RSD$0.0₅5544RSD$664.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5857RSD$0.0₅5920RSD$0.0₅5584RSD$0.0₅5618RSD$5,494.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5407RSD$0.0₅5866RSD$0.0₅5407RSD$0.0₅5857RSD$3,101.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4375RSD$0.0₅5416RSD$0.0₅4375RSD$0.0₅5408RSD$4,764.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4375RSD$0.0₅4375RSD$0.0₅4375RSD$0.0₅4375RSD$1,934.13RSD$0.00

Dobijte potpun pregled istorije cene za FOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOOM, kao i istorijski obim trgovanja za FOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOOM, od početne cene za FOOM do najnovijih podataka o ceni za FOOM. Naš alat za istoriju cene za FOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije