Slika za FOOM
FOOMFOOM
RSD$0.0₅5304
1.40%
1D

FOOM (FOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5209RSD$0.0₅5305RSD$8,001.96RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$18,653RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$18,653RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$18,653RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$18,653RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$0.0₅5439RSD$18,653RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5447RSD$0.0₅5495RSD$0.0₅5402RSD$0.0₅5439RSD$18,685RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5445RSD$0.0₅5447RSD$8,384.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$0.0₅5749RSD$7,975.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5815RSD$0.0₅5832RSD$0.0₅5749RSD$0.0₅5749RSD$8,347.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5725RSD$0.0₅5868RSD$0.0₅5679RSD$0.0₅5815RSD$23,408RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5794RSD$0.0₅5836RSD$0.0₅5737RSD$0.0₅5737RSD$18,496RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5794RSD$0.0₅5794RSD$0.0₅5794RSD$0.0₅5794RSD$18,330RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5777RSD$0.0₅5800RSD$0.0₅5777RSD$0.0₅5794RSD$18,327RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5755RSD$0.0₅5813RSD$0.0₅5753RSD$0.0₅5781RSD$16,200RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5987RSD$0.0₅6004RSD$0.0₅5660RSD$0.0₅5755RSD$13,555RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅5975RSD$0.0₅5987RSD$16,288RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅6302RSD$14,938RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅6302RSD$14,938RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅6302RSD$0.0₅6302RSD$14,938RSD$0.00

Dobijte potpun pregled istorije cene za FOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOOM, kao i istorijski obim trgovanja za FOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOOM, od početne cene za FOOM do najnovijih podataka o ceni za FOOM. Naš alat za istoriju cene za FOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije