Slika za FOOM
FOOMFOOM
RSD$0.0₅5819
0.81%
1D

FOOM (FOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅5779RSD$0.0₅5838RSD$0.0₅5778RSD$0.0₅5806RSD$16,271RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6013RSD$0.0₅6030RSD$0.0₅5685RSD$0.0₅5779RSD$13,614RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6001RSD$0.0₅6013RSD$16,359RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$15,003RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$15,003RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$15,003RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$0.0₅6330RSD$15,003RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6282RSD$0.0₅6429RSD$0.0₅6282RSD$0.0₅6330RSD$15,066RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6279RSD$0.0₅6282RSD$962,172RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6294RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6294RSD$1.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6294RSD$0.0₅6294RSD$1.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6274RSD$0.0₅6294RSD$0.0₅6265RSD$0.0₅6294RSD$1.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6291RSD$0.0₅6302RSD$0.0₅6232RSD$0.0₅6274RSD$1.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6549RSD$0.0₅6549RSD$0.0₅6271RSD$0.0₅6291RSD$341,049RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6549RSD$0.0₅6549RSD$0.0₅6549RSD$0.0₅6549RSD$12,716RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6596RSD$0.0₅6690RSD$0.0₅6541RSD$0.0₅6549RSD$12,730RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6210RSD$0.0₅6598RSD$0.0₅6210RSD$0.0₅6596RSD$21,358RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6210RSD$0.0₅6210RSD$0.0₅6210RSD$0.0₅6210RSD$32,987RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6243RSD$0.0₅6250RSD$0.0₅6068RSD$0.0₅6210RSD$32,827RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6192RSD$0.0₅6282RSD$0.0₅6152RSD$0.0₅6243RSD$31,131RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5692RSD$0.0₅6206RSD$0.0₅5692RSD$0.0₅6192RSD$11,062RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5692RSD$0.0₅5692RSD$0.0₅5692RSD$0.0₅5692RSD$10,603RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5722RSD$0.0₅5777RSD$0.0₅5691RSD$0.0₅5692RSD$18,038RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6030RSD$0.0₅6030RSD$0.0₅5704RSD$0.0₅5722RSD$13,899RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5973RSD$0.0₅6113RSD$0.0₅5951RSD$0.0₅6029RSD$1,999.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5973RSD$0.0₅5973RSD$0.0₅5973RSD$0.0₅5973RSD$5,480.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5992RSD$0.0₅5994RSD$0.0₅5973RSD$0.0₅5973RSD$5,481.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5810RSD$0.0₅6148RSD$0.0₅5797RSD$0.0₅5991RSD$32,789RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5902RSD$0.0₅5902RSD$0.0₅5778RSD$0.0₅5823RSD$7,614.17RSD$0.00

Dobijte potpun pregled istorije cene za FOOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOOM, kao i istorijski obim trgovanja za FOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOOM, od početne cene za FOOM do najnovijih podataka o ceni za FOOM. Naš alat za istoriju cene za FOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije