Slika za FODA
FODAFOODAM
RSD$0.00007333
-34.85%
1D

FOODAM (FODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003683RSD$0.0004081RSD$0.0001046RSD$0.0001078RSD$19.69MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008893RSD$0.002535RSD$0.0003066RSD$0.0003275RSD$19.21MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002226RSD$0.002948RSD$0.0004184RSD$0.0009207RSD$16.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01120RSD$0.01360RSD$0.002092RSD$0.002634RSD$8.61MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04028RSD$0.04708RSD$0.01046RSD$0.01130RSD$17.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09423RSD$0.1872RSD$0.03661RSD$0.04122RSD$35.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06278RSD$0.1130RSD$0.02395RSD$0.09266RSD$21.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1109RSD$0.1664RSD$0.03871RSD$0.06278RSD$15.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4237RSD$1.03RSD$0.1067RSD$0.1119RSD$28.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3557RSD$0.4709RSD$0.2313RSD$0.4394RSD$17.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$42.27RSD$42.27RSD$0.3202RSD$0.3474RSD$110.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$42.27RSD$42.27RSD$42.27RSD$42.27RSD$129.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$266.91RSD$266.91RSD$29.51RSD$42.27RSD$166.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$266.91RSD$266.91RSD$266.91RSD$266.91RSD$236.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$266.91RSD$266.91RSD$266.91RSD$266.91RSD$236.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$454.19RSD$516.99RSD$266.91RSD$266.91RSD$209.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$534.69RSD$1.05RSD$454.29RSD$76.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za FOODAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOODAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOODAM, kao i istorijski obim trgovanja za FODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOODAM, od početne cene za FOODAM do najnovijih podataka o ceni za FODA. Naš alat za istoriju cene za FODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije