Slika za FODA
FODAFOODAM
RSD$0.06840
-40.66%
1D

FOODAM (FODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1110RSD$0.1666RSD$0.03876RSD$0.06286RSD$15.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4243RSD$1.03RSD$0.1069RSD$0.1121RSD$28.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3562RSD$0.4715RSD$0.2315RSD$0.4400RSD$17.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$42.33RSD$42.33RSD$0.3206RSD$0.3478RSD$111.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$42.33RSD$42.33RSD$42.33RSD$42.33RSD$129.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$267.25RSD$267.25RSD$29.55RSD$42.33RSD$167.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$267.25RSD$267.25RSD$267.25RSD$267.25RSD$236.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$267.25RSD$267.25RSD$267.25RSD$267.25RSD$236.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$454.77RSD$517.65RSD$267.25RSD$267.25RSD$209.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$535.37RSD$1.05RSD$454.87RSD$76.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za FOODAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOODAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOODAM, kao i istorijski obim trgovanja za FODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOODAM, od početne cene za FOODAM do najnovijih podataka o ceni za FODA. Naš alat za istoriju cene za FODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije