Slika za FOMOS
FOMOSFomosFi
RSD$0.2658
2.44%
1D

FomosFi (FOMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2622RSD$0.2684RSD$0.2578RSD$0.2660RSD$244.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2612RSD$0.2722RSD$0.2575RSD$0.2622RSD$418.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2576RSD$0.2673RSD$0.2552RSD$0.2615RSD$1,457.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2665RSD$0.2708RSD$0.2573RSD$0.2588RSD$3,825.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2587RSD$0.2710RSD$0.2573RSD$0.2665RSD$2,774.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2612RSD$0.2615RSD$0.2549RSD$0.2587RSD$656.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2600RSD$0.2688RSD$0.2576RSD$0.2608RSD$567.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2580RSD$0.2669RSD$0.2446RSD$0.2600RSD$191.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2568RSD$0.2640RSD$0.2470RSD$0.2577RSD$316.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2651RSD$0.2657RSD$0.2548RSD$0.2568RSD$810.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2556RSD$0.2664RSD$0.2527RSD$0.2651RSD$856.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2544RSD$0.2586RSD$0.2513RSD$0.2558RSD$659.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2514RSD$0.2557RSD$0.2504RSD$0.2544RSD$984.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2413RSD$0.2534RSD$0.2412RSD$0.2515RSD$589.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2388RSD$0.2428RSD$0.2378RSD$0.2412RSD$187.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2393RSD$0.2419RSD$0.2364RSD$0.2390RSD$373.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2426RSD$0.2432RSD$0.2393RSD$0.2393RSD$47.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2426RSD$0.2426RSD$0.2426RSD$0.2426RSD$13.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2429RSD$0.2460RSD$0.2320RSD$0.2426RSD$57.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2448RSD$0.2540RSD$0.2424RSD$0.2429RSD$692.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2430RSD$0.2462RSD$0.2407RSD$0.2453RSD$407.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2441RSD$0.2459RSD$0.2412RSD$0.2430RSD$801.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2533RSD$0.2640RSD$0.2440RSD$0.2441RSD$855.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2496RSD$0.2547RSD$0.2487RSD$0.2528RSD$1,495.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2508RSD$0.2530RSD$0.2433RSD$0.2496RSD$1,032.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2584RSD$0.2584RSD$0.2475RSD$0.2508RSD$632.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2413RSD$0.2616RSD$0.2413RSD$0.2584RSD$206.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2419RSD$0.2428RSD$0.2398RSD$0.2413RSD$1,146.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2334RSD$0.2419RSD$0.2324RSD$0.2419RSD$2,085.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2304RSD$0.2383RSD$0.2304RSD$0.2333RSD$2,651.56RSD$0.00

Dobijte potpun pregled istorije cene za FomosFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FomosFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FomosFi, kao i istorijski obim trgovanja za FOMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FomosFi, od početne cene za FomosFi do najnovijih podataka o ceni za FOMOS. Naš alat za istoriju cene za FOMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije