Slika za FOMOS
FOMOSFomosFi
RSD$0.2393
2.32%
1D

FomosFi (FOMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2362RSD$0.2393RSD$0.2339RSD$0.2384RSD$395.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2373RSD$0.2390RSD$0.2345RSD$0.2362RSD$778.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2462RSD$0.2566RSD$0.2372RSD$0.2373RSD$831.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2426RSD$0.2475RSD$0.2417RSD$0.2457RSD$1,453.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2438RSD$0.2459RSD$0.2365RSD$0.2426RSD$1,003.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2512RSD$0.2512RSD$0.2406RSD$0.2438RSD$614.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2345RSD$0.2543RSD$0.2345RSD$0.2512RSD$201.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2352RSD$0.2360RSD$0.2331RSD$0.2346RSD$1,114.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2269RSD$0.2352RSD$0.2259RSD$0.2352RSD$2,027.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2240RSD$0.2316RSD$0.2240RSD$0.2268RSD$2,577.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2281RSD$0.2296RSD$0.2229RSD$0.2240RSD$246.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2284RSD$0.2307RSD$0.2278RSD$0.2281RSD$126.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2284RSD$0.2284RSD$0.2284RSD$0.2284RSD$146.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2266RSD$0.2320RSD$0.2183RSD$0.2284RSD$329.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2291RSD$0.2302RSD$0.2262RSD$0.2266RSD$161.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2291RSD$0.2291RSD$0.2291RSD$0.2291RSD$59.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2301RSD$0.2332RSD$0.2276RSD$0.2291RSD$251.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2308RSD$0.2330RSD$0.2293RSD$0.2301RSD$377.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2327RSD$0.2331RSD$0.2293RSD$0.2308RSD$774.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2315RSD$0.2345RSD$0.2285RSD$0.2330RSD$887.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2212RSD$0.2315RSD$0.2211RSD$0.2314RSD$1,641.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2109RSD$0.2212RSD$0.2108RSD$0.2212RSD$1,219.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2008RSD$0.2115RSD$0.1998RSD$0.2109RSD$695.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2019RSD$0.2019RSD$0.1938RSD$0.2008RSD$55.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2019RSD$0.2019RSD$0.2019RSD$0.2019RSD$37.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2019RSD$0.2019RSD$0.2019RSD$0.2019RSD$37.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2007RSD$0.2019RSD$0.1995RSD$0.2019RSD$632.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1970RSD$0.2023RSD$0.1968RSD$0.2006RSD$500.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1976RSD$0.2013RSD$0.1970RSD$0.1970RSD$72.13RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2001RSD$0.2001RSD$0.1976RSD$0.1976RSD$38.97RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2019RSD$0.2049RSD$0.2001RSD$0.2001RSD$322.56RSD$0.00

Dobijte potpun pregled istorije cene za FomosFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FomosFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FomosFi, kao i istorijski obim trgovanja za FOMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FomosFi, od početne cene za FomosFi do najnovijih podataka o ceni za FOMOS. Naš alat za istoriju cene za FOMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije