Slika za FOMOS
FOMOSFomosFi
RSD$0.2173
-5.22%
1D

FomosFi (FOMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2312RSD$0.2324RSD$0.2237RSD$0.2241RSD$253.25RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2325RSD$0.2347RSD$0.2312RSD$0.2312RSD$426.34RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2363RSD$0.2390RSD$0.2315RSD$0.2325RSD$306.10RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2361RSD$0.2376RSD$0.2312RSD$0.2363RSD$160.38RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2473RSD$0.2473RSD$0.2341RSD$0.2361RSD$229.53RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$217.84RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$217.84RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$217.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2473RSD$0.2473RSD$0.2473RSD$0.2473RSD$217.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2478RSD$0.2537RSD$0.2449RSD$0.2473RSD$262.56RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2418RSD$0.2509RSD$0.2407RSD$0.2478RSD$294.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2437RSD$0.2444RSD$0.2370RSD$0.2418RSD$159.81RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2426RSD$0.2453RSD$0.2424RSD$0.2436RSD$123.99RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2464RSD$0.2491RSD$0.2376RSD$0.2426RSD$696.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2559RSD$0.2597RSD$0.2467RSD$0.2467RSD$228.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2559RSD$0.2559RSD$0.2559RSD$0.2559RSD$84.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2559RSD$0.2559RSD$0.2559RSD$0.2559RSD$84.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2510RSD$0.2559RSD$0.2498RSD$0.2559RSD$269.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2536RSD$0.2633RSD$0.2495RSD$0.2510RSD$412.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2543RSD$0.2556RSD$0.2478RSD$0.2536RSD$363.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2389RSD$0.2584RSD$0.2389RSD$0.2543RSD$421.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$66.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$66.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$66.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2487RSD$0.2487RSD$0.2358RSD$0.2389RSD$112.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2477RSD$0.2487RSD$0.2477RSD$0.2487RSD$285.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2542RSD$0.2558RSD$0.2470RSD$0.2477RSD$200.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2380RSD$0.2542RSD$0.2375RSD$0.2542RSD$172.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2594RSD$0.2594RSD$0.2380RSD$0.2380RSD$87.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2593RSD$0.2597RSD$0.2593RSD$0.2594RSD$140.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2581RSD$0.2606RSD$0.2581RSD$0.2593RSD$219.61RSD$0.00

Dobijte potpun pregled istorije cene za FomosFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FomosFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FomosFi, kao i istorijski obim trgovanja za FOMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FomosFi, od početne cene za FomosFi do najnovijih podataka o ceni za FOMOS. Naš alat za istoriju cene za FOMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije