Slika za FOMOS
FOMOSFomosFi
RSD$0.2338
-0.12%
1D

FomosFi (FOMOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2338RSD$0.2338RSD$0.2338RSD$0.2338RSD$65.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2338RSD$0.2338RSD$0.2338RSD$0.2338RSD$65.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2434RSD$0.2434RSD$0.2307RSD$0.2338RSD$110.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2424RSD$0.2434RSD$0.2424RSD$0.2434RSD$278.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2487RSD$0.2503RSD$0.2417RSD$0.2424RSD$196.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2329RSD$0.2487RSD$0.2324RSD$0.2487RSD$168.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2538RSD$0.2538RSD$0.2329RSD$0.2329RSD$85.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2538RSD$0.2541RSD$0.2538RSD$0.2538RSD$137.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2525RSD$0.2550RSD$0.2525RSD$0.2538RSD$214.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2525RSD$0.2525RSD$0.2525RSD$0.2525RSD$291.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2525RSD$0.2525RSD$0.2525RSD$0.2525RSD$291.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2525RSD$0.2525RSD$0.2525RSD$0.2525RSD$291.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2517RSD$0.2543RSD$0.2482RSD$0.2525RSD$290.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2646RSD$0.2669RSD$0.2481RSD$0.2517RSD$216.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2633RSD$0.2648RSD$0.2551RSD$0.2646RSD$326.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2670RSD$0.2678RSD$0.2614RSD$0.2632RSD$752.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2697RSD$0.2708RSD$0.2665RSD$0.2670RSD$876.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2659RSD$0.2727RSD$0.2659RSD$0.2697RSD$376.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2659RSD$0.2659RSD$0.2659RSD$0.2659RSD$315.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2662RSD$0.2713RSD$0.2645RSD$0.2659RSD$315.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2623RSD$0.2686RSD$0.2579RSD$0.2661RSD$244.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2613RSD$0.2724RSD$0.2576RSD$0.2623RSD$419.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2577RSD$0.2675RSD$0.2554RSD$0.2616RSD$1,457.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2666RSD$0.2710RSD$0.2574RSD$0.2590RSD$3,827.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2588RSD$0.2712RSD$0.2575RSD$0.2666RSD$2,775.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2613RSD$0.2616RSD$0.2550RSD$0.2588RSD$656.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2601RSD$0.2690RSD$0.2577RSD$0.2610RSD$567.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2582RSD$0.2670RSD$0.2447RSD$0.2601RSD$173.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2569RSD$0.2642RSD$0.2471RSD$0.2578RSD$316.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2653RSD$0.2658RSD$0.2550RSD$0.2569RSD$811.37RSD$0.00

Dobijte potpun pregled istorije cene za FomosFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FomosFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FomosFi, kao i istorijski obim trgovanja za FOMOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FomosFi, od početne cene za FomosFi do najnovijih podataka o ceni za FOMOS. Naš alat za istoriju cene za FOMOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije