Slika za FOMO
FOMOFomoFi
RSD$0.03503
0.27%
1D

FomoFi (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$9.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03503RSD$0.03503RSD$0.03503RSD$0.03503RSD$9.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03502RSD$0.03519RSD$0.03482RSD$0.03503RSD$9.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03297RSD$0.03513RSD$0.03297RSD$0.03502RSD$8.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03297RSD$0.03297RSD$0.03297RSD$0.03297RSD$7.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03297RSD$0.03297RSD$0.03297RSD$0.03297RSD$7.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03330RSD$0.03400RSD$0.03296RSD$0.03297RSD$7.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03678RSD$0.03678RSD$0.03330RSD$0.03330RSD$604.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03294RSD$0.03678RSD$0.03294RSD$0.03678RSD$619.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03294RSD$0.03294RSD$0.03294RSD$0.03294RSD$417.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03294RSD$0.03294RSD$0.03294RSD$0.03294RSD$417.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03294RSD$0.03294RSD$0.03294RSD$0.03294RSD$417.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03294RSD$0.03294RSD$0.03294RSD$0.03294RSD$417.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03298RSD$0.03364RSD$0.03271RSD$0.03294RSD$601.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03285RSD$0.03305RSD$0.03285RSD$0.03298RSD$39.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03285RSD$0.03285RSD$0.03285RSD$0.03285RSD$4.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03285RSD$0.03285RSD$0.03285RSD$0.03285RSD$4.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03285RSD$0.03285RSD$0.03285RSD$0.03285RSD$4.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03221RSD$0.03305RSD$0.03198RSD$0.03285RSD$6.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03294RSD$0.03304RSD$0.03194RSD$0.03222RSD$6.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03294RSD$0.03294RSD$0.03294RSD$0.03294RSD$4.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03401RSD$0.03447RSD$0.03293RSD$0.03294RSD$4.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03456RSD$0.03456RSD$0.03397RSD$0.03401RSD$4.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03456RSD$0.03456RSD$0.03456RSD$0.03456RSD$5.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03307RSD$0.03456RSD$0.03302RSD$0.03456RSD$5.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03154RSD$0.03410RSD$0.03154RSD$0.03307RSD$31.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03154RSD$0.03154RSD$0.03154RSD$0.03154RSD$117.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03154RSD$0.03154RSD$0.03154RSD$0.03154RSD$117.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03154RSD$0.03154RSD$0.03154RSD$0.03154RSD$117.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03245RSD$0.03245RSD$0.03154RSD$0.03154RSD$70.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$6.23RSD$0.00

Dobijte potpun pregled istorije cene za FomoFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FomoFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FomoFi, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FomoFi, od početne cene za FomoFi do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije