Slika za FOMO
FOMOFomoFi
RSD$0.03045
-0.03%
1D

FomoFi (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$8.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$8.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$8.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$8.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$8.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03028RSD$0.03132RSD$0.03010RSD$0.03045RSD$8.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03539RSD$0.03539RSD$0.02921RSD$0.03028RSD$9.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03539RSD$0.03539RSD$0.03539RSD$0.03539RSD$9.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03538RSD$0.03554RSD$0.03517RSD$0.03539RSD$9.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03330RSD$0.03549RSD$0.03330RSD$0.03538RSD$8.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03330RSD$0.03330RSD$0.03330RSD$0.03330RSD$7.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03330RSD$0.03330RSD$0.03330RSD$0.03330RSD$7.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03364RSD$0.03434RSD$0.03330RSD$0.03330RSD$8.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03715RSD$0.03715RSD$0.03363RSD$0.03364RSD$610.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03328RSD$0.03715RSD$0.03328RSD$0.03715RSD$626.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03328RSD$0.03328RSD$0.03328RSD$0.03328RSD$421.55RSD$0.00

Dobijte potpun pregled istorije cene za FomoFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FomoFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FomoFi, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FomoFi, od početne cene za FomoFi do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije