Slika za FOMOCAT
FOMOCATfomocat
RSD$0.001024
-12.18%
1D

fomocat (FOMOCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001166RSD$0.001166RSD$0.0009981RSD$0.001019RSD$2,088.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$1,824.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001151RSD$0.001168RSD$0.001149RSD$0.001166RSD$1,821.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001198RSD$0.001235RSD$0.001111RSD$0.001150RSD$1,782.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001252RSD$0.001253RSD$0.001175RSD$0.001198RSD$114,738RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001259RSD$0.001277RSD$0.001221RSD$0.001255RSD$15,389RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001273RSD$0.001283RSD$0.001220RSD$0.001259RSD$3,374.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001312RSD$0.001354RSD$0.001234RSD$0.001270RSD$21,369RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001350RSD$0.001379RSD$0.001309RSD$0.001312RSD$30,585RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001329RSD$0.001429RSD$0.001302RSD$0.001351RSD$78,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001615RSD$0.001618RSD$0.001279RSD$0.001329RSD$111,483RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001643RSD$0.001732RSD$0.001607RSD$0.001615RSD$57,318RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001819RSD$0.001999RSD$0.001628RSD$0.001643RSD$25,900RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001969RSD$0.001998RSD$0.001758RSD$0.001793RSD$31,409RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001956RSD$0.002102RSD$0.001936RSD$0.001969RSD$34,114RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002145RSD$0.002214RSD$0.001947RSD$0.001947RSD$54,448RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002065RSD$0.002200RSD$0.002055RSD$0.002140RSD$60,828RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001864RSD$0.002065RSD$0.001838RSD$0.002065RSD$76,862RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002220RSD$0.002320RSD$0.001849RSD$0.001864RSD$49,963RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002288RSD$0.002304RSD$0.002164RSD$0.002215RSD$144,407RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001788RSD$0.002327RSD$0.001785RSD$0.002288RSD$178,289RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002434RSD$0.002443RSD$0.001780RSD$0.001788RSD$176,858RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002422RSD$0.002522RSD$0.002397RSD$0.002431RSD$316,686RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001766RSD$0.002440RSD$0.001711RSD$0.002422RSD$399,450RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001828RSD$0.001869RSD$0.001634RSD$0.001763RSD$125,850RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002005RSD$0.002180RSD$0.001756RSD$0.001828RSD$399,093RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001941RSD$0.002027RSD$0.001919RSD$0.002005RSD$243,490RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002006RSD$0.002138RSD$0.001927RSD$0.001941RSD$94,911RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002233RSD$0.002272RSD$0.001989RSD$0.002006RSD$121,387RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002341RSD$0.002341RSD$0.002039RSD$0.002233RSD$142,260RSD$0.00

Dobijte potpun pregled istorije cene za fomocat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fomocat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fomocat, kao i istorijski obim trgovanja za FOMOCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fomocat, od početne cene za fomocat do najnovijih podataka o ceni za FOMOCAT. Naš alat za istoriju cene za FOMOCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije