Slika za FOMOCAT
FOMOCATfomocat
RSD$0.0008134
-0.21%
1D

fomocat (FOMOCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0008150RSD$0.0008465RSD$0.0007956RSD$0.0008039RSD$92.68RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008473RSD$0.0008684RSD$0.0007999RSD$0.0008132RSD$55.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$89.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$89.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009157RSD$0.0009157RSD$0.0008250RSD$0.0008473RSD$241.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$718.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$718.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$718.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$718.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$0.0009157RSD$718.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009243RSD$0.0009292RSD$0.0008999RSD$0.0009157RSD$2,172.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009518RSD$0.0009736RSD$0.0009102RSD$0.0009243RSD$102,263RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009634RSD$0.0009634RSD$0.0009357RSD$0.0009390RSD$7,890.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$8,999.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$8,999.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$8,999.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$0.0009634RSD$8,999.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009602RSD$0.0009781RSD$0.0009475RSD$0.0009634RSD$8,999.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009744RSD$0.001026RSD$0.0009186RSD$0.0009578RSD$9,412.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009451RSD$0.001009RSD$0.0009010RSD$0.0009733RSD$8,208.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009777RSD$0.001000RSD$0.0009141RSD$0.0009419RSD$20,277RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009683RSD$0.001007RSD$0.0009459RSD$0.0009777RSD$7,432.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001015RSD$0.001040RSD$0.0009558RSD$0.0009677RSD$2,502.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001162RSD$0.001162RSD$0.0009942RSD$0.001015RSD$2,079.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001162RSD$0.001162RSD$0.001162RSD$0.001162RSD$1,817.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001147RSD$0.001163RSD$0.001144RSD$0.001162RSD$1,814.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001193RSD$0.001230RSD$0.001107RSD$0.001146RSD$1,775.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001248RSD$0.001248RSD$0.001170RSD$0.001193RSD$114,284RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001254RSD$0.001272RSD$0.001216RSD$0.001250RSD$15,328RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001268RSD$0.001277RSD$0.001215RSD$0.001254RSD$3,360.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001307RSD$0.001349RSD$0.001230RSD$0.001265RSD$21,284RSD$0.00

Dobijte potpun pregled istorije cene za fomocat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fomocat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fomocat, kao i istorijski obim trgovanja za FOMOCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fomocat, od početne cene za fomocat do najnovijih podataka o ceni za FOMOCAT. Naš alat za istoriju cene za FOMOCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije