Slika za FOMO
FOMOFOMO
RSD$0.03643
-3.77%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03784RSD$0.03866RSD$0.03711RSD$0.03807RSD$84.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03822RSD$0.03905RSD$0.03735RSD$0.03784RSD$58.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03877RSD$0.04119RSD$0.03794RSD$0.03822RSD$146.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03877RSD$0.03877RSD$0.03877RSD$0.03877RSD$90.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03877RSD$0.03877RSD$0.03877RSD$0.03877RSD$90.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03877RSD$0.03912RSD$0.03729RSD$0.03877RSD$280.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03932RSD$0.03982RSD$0.03799RSD$0.03869RSD$231.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03809RSD$0.03958RSD$0.03756RSD$0.03932RSD$318.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03878RSD$0.03956RSD$0.03619RSD$0.03810RSD$352.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03775RSD$0.03934RSD$0.03775RSD$0.03870RSD$450.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$30.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03771RSD$0.03781RSD$0.03771RSD$0.03775RSD$30.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03796RSD$0.03890RSD$0.03720RSD$0.03765RSD$551.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03796RSD$0.03796RSD$0.03796RSD$0.03796RSD$262.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03796RSD$0.03796RSD$0.03796RSD$0.03796RSD$262.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03771RSD$0.04100RSD$0.03671RSD$0.03796RSD$471.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03780RSD$0.03806RSD$0.03682RSD$0.03771RSD$593.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03803RSD$0.03984RSD$0.03754RSD$0.03780RSD$293.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03947RSD$0.04019RSD$0.03778RSD$0.03803RSD$150.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03735RSD$0.03947RSD$0.03722RSD$0.03947RSD$572.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03696RSD$0.04007RSD$0.03642RSD$0.03750RSD$152.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03597RSD$0.03865RSD$0.03597RSD$0.03696RSD$53.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03808RSD$0.04023RSD$0.03519RSD$0.03597RSD$106.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03783RSD$0.03945RSD$0.03595RSD$0.03807RSD$158.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03887RSD$0.03887RSD$0.03645RSD$0.03783RSD$62.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03887RSD$0.03887RSD$0.03887RSD$0.03887RSD$36.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03703RSD$0.03967RSD$0.03694RSD$0.03887RSD$93.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03769RSD$0.03807RSD$0.03580RSD$0.03702RSD$356.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03800RSD$0.03946RSD$0.03720RSD$0.03768RSD$282.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03771RSD$0.03858RSD$0.03637RSD$0.03793RSD$99.61RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije