Slika za FOMO
FOMOFOMO
RSD$0.03782
2.41%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03593RSD$0.03895RSD$0.03540RSD$0.03645RSD$147.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03496RSD$0.03757RSD$0.03496RSD$0.03593RSD$52.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03701RSD$0.03911RSD$0.03420RSD$0.03496RSD$103.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03677RSD$0.03835RSD$0.03494RSD$0.03700RSD$153.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03778RSD$0.03778RSD$0.03543RSD$0.03677RSD$60.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03778RSD$0.03778RSD$0.03778RSD$0.03778RSD$35.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03600RSD$0.03856RSD$0.03590RSD$0.03778RSD$91.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03663RSD$0.03701RSD$0.03480RSD$0.03598RSD$346.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03694RSD$0.03836RSD$0.03616RSD$0.03662RSD$274.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03666RSD$0.03750RSD$0.03535RSD$0.03687RSD$96.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03683RSD$0.03699RSD$0.03522RSD$0.03658RSD$46.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03518RSD$0.03756RSD$0.03518RSD$0.03691RSD$172.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03691RSD$0.03760RSD$0.03466RSD$0.03503RSD$41.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03662RSD$0.03761RSD$0.03532RSD$0.03691RSD$377.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03644RSD$0.03705RSD$0.03538RSD$0.03662RSD$731.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03654RSD$0.03777RSD$0.03565RSD$0.03651RSD$729.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03599RSD$0.03778RSD$0.03512RSD$0.03654RSD$298.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03683RSD$0.03853RSD$0.03522RSD$0.03603RSD$773.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03661RSD$0.03742RSD$0.03546RSD$0.03686RSD$264.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03619RSD$0.03744RSD$0.03436RSD$0.03672RSD$919.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03722RSD$0.03887RSD$0.03539RSD$0.03617RSD$1,723.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03646RSD$0.03961RSD$0.03559RSD$0.03722RSD$563.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03584RSD$0.03725RSD$0.03563RSD$0.03653RSD$1,172.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03606RSD$0.03818RSD$0.03583RSD$0.03584RSD$183.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03594RSD$0.03634RSD$0.03594RSD$0.03606RSD$11.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03618RSD$0.03713RSD$0.03566RSD$0.03576RSD$13.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03618RSD$0.03618RSD$0.03618RSD$0.03618RSD$14.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03553RSD$0.03633RSD$0.03543RSD$0.03618RSD$17.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03626RSD$0.03715RSD$0.03517RSD$0.03555RSD$19.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03602RSD$0.03689RSD$0.03530RSD$0.03630RSD$25.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03613RSD$0.03683RSD$0.03574RSD$0.03602RSD$21.70RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije