Slika za FOMO
FOMOFOMO
RSD$0.04029
0.00%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.04042RSD$0.04042RSD$0.04042RSD$0.04042RSD$75.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04042RSD$0.04042RSD$0.04042RSD$0.04042RSD$75.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04042RSD$0.04042RSD$0.04042RSD$0.04042RSD$75.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04042RSD$0.04042RSD$0.04042RSD$0.04042RSD$75.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04042RSD$0.04042RSD$0.04042RSD$0.04042RSD$75.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03965RSD$0.04153RSD$0.03965RSD$0.04042RSD$160.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03965RSD$0.03965RSD$0.03965RSD$0.03965RSD$39.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03965RSD$0.03965RSD$0.03965RSD$0.03965RSD$39.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03929RSD$0.04020RSD$0.03929RSD$0.03965RSD$161.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03761RSD$0.04112RSD$0.03761RSD$0.03929RSD$864.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03761RSD$0.03761RSD$0.03761RSD$0.03761RSD$111.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03761RSD$0.03761RSD$0.03761RSD$0.03761RSD$111.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03800RSD$0.03846RSD$0.03761RSD$0.03761RSD$118.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03841RSD$0.03915RSD$0.03762RSD$0.03814RSD$816.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03869RSD$0.03869RSD$0.03837RSD$0.03837RSD$68.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03869RSD$0.03869RSD$0.03869RSD$0.03869RSD$62.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03869RSD$0.03869RSD$0.03869RSD$0.03869RSD$62.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03869RSD$0.03869RSD$0.03869RSD$0.03869RSD$62.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03869RSD$0.03869RSD$0.03869RSD$0.03869RSD$62.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03824RSD$0.03933RSD$0.03788RSD$0.03869RSD$232.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03821RSD$0.03973RSD$0.03616RSD$0.03827RSD$130.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03798RSD$0.03881RSD$0.03725RSD$0.03821RSD$84.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03837RSD$0.03920RSD$0.03750RSD$0.03798RSD$59.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03892RSD$0.04135RSD$0.03808RSD$0.03837RSD$147.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03892RSD$0.03892RSD$0.03892RSD$0.03892RSD$90.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03892RSD$0.03892RSD$0.03892RSD$0.03892RSD$90.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03892RSD$0.03927RSD$0.03743RSD$0.03892RSD$281.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03947RSD$0.03997RSD$0.03814RSD$0.03884RSD$231.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03824RSD$0.03973RSD$0.03771RSD$0.03947RSD$315.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03893RSD$0.03972RSD$0.03632RSD$0.03824RSD$353.36RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije