logo
Slika za FOMOPAY
FOMOPAYfomo pay
RSD$0.0006930
-7.39%
1D

fomo pay (FOMOPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0007276RSD$0.0007552RSD$0.0007054RSD$0.0007170RSD$2,052.44RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007327RSD$0.0007608RSD$0.0007167RSD$0.0007261RSD$4,566.55RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007421RSD$0.0007651RSD$0.0007043RSD$0.0007335RSD$1,479.64RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007691RSD$0.0007743RSD$0.0007408RSD$0.0007421RSD$3,756.83RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007766RSD$0.0007989RSD$0.0007456RSD$0.0007718RSD$5,225.55RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007691RSD$0.0007828RSD$0.0007450RSD$0.0007766RSD$526.12RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007602RSD$0.0007850RSD$0.0007547RSD$0.0007687RSD$1,232.18RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008060RSD$0.0008334RSD$0.0007489RSD$0.0007602RSD$642.81RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007897RSD$0.0008214RSD$0.0007777RSD$0.0008076RSD$9,063.34RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007913RSD$0.0008217RSD$0.0007556RSD$0.0007862RSD$7,729.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008137RSD$0.0008199RSD$0.0007681RSD$0.0007895RSD$9,049.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007889RSD$0.0008147RSD$0.0007722RSD$0.0008137RSD$13,870RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007996RSD$0.0008076RSD$0.0007873RSD$0.0007889RSD$8,465.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008111RSD$0.0008237RSD$0.0007739RSD$0.0007995RSD$13,688RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008240RSD$0.0008710RSD$0.0008039RSD$0.0008144RSD$17,017RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008121RSD$0.0008499RSD$0.0007869RSD$0.0008226RSD$7,898.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008075RSD$0.0008234RSD$0.0007993RSD$0.0008117RSD$6,349.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007823RSD$0.0008278RSD$0.0007780RSD$0.0008075RSD$5,436.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007956RSD$0.0007986RSD$0.0007770RSD$0.0007823RSD$3,952.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008109RSD$0.0008301RSD$0.0007756RSD$0.0007943RSD$18,198RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008099RSD$0.0008908RSD$0.0007985RSD$0.0008109RSD$170,592RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001534RSD$0.001558RSD$0.0008071RSD$0.0008099RSD$72,598RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001562RSD$0.001617RSD$0.001530RSD$0.001531RSD$9,809.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001535RSD$0.001591RSD$0.001524RSD$0.001558RSD$10,473RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001567RSD$0.001600RSD$0.001514RSD$0.001537RSD$124,186RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008396RSD$0.001574RSD$0.0007981RSD$0.001567RSD$100,437RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008582RSD$0.0008642RSD$0.0008118RSD$0.0008295RSD$144,716RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001351RSD$0.001367RSD$0.0008387RSD$0.0008561RSD$107,949RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001405RSD$0.001408RSD$0.001179RSD$0.001350RSD$44,851RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001469RSD$0.001503RSD$0.001379RSD$0.001400RSD$331,990RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001524RSD$0.001597RSD$0.001470RSD$0.001470RSD$92,119RSD$0.00

Dobijte potpun pregled istorije cene za fomo pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fomo pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fomo pay, kao i istorijski obim trgovanja za FOMOPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fomo pay, od početne cene za fomo pay do najnovijih podataka o ceni za FOMOPAY. Naš alat za istoriju cene za FOMOPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije