logo
Slika za FOMOPAY
FOMOPAYfomo pay
RSD$0.0006981
-3.24%
1D

fomo pay (FOMOPAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0007236RSD$0.0007510RSD$0.0007015RSD$0.0007130RSD$2,040.99RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007286RSD$0.0007565RSD$0.0007127RSD$0.0007221RSD$4,541.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007380RSD$0.0007609RSD$0.0007004RSD$0.0007294RSD$1,471.38RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007648RSD$0.0007699RSD$0.0007367RSD$0.0007380RSD$3,735.87RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007723RSD$0.0007945RSD$0.0007414RSD$0.0007675RSD$5,196.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007648RSD$0.0007784RSD$0.0007409RSD$0.0007723RSD$523.18RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007560RSD$0.0007806RSD$0.0007505RSD$0.0007644RSD$1,225.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008015RSD$0.0008287RSD$0.0007447RSD$0.0007560RSD$639.22RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007853RSD$0.0008169RSD$0.0007733RSD$0.0008031RSD$9,012.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007869RSD$0.0008171RSD$0.0007514RSD$0.0007818RSD$7,686.41RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008092RSD$0.0008154RSD$0.0007638RSD$0.0007851RSD$8,999.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007845RSD$0.0008102RSD$0.0007679RSD$0.0008092RSD$13,793RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007951RSD$0.0008031RSD$0.0007829RSD$0.0007845RSD$8,418.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008066RSD$0.0008191RSD$0.0007696RSD$0.0007950RSD$13,611RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008194RSD$0.0008661RSD$0.0007995RSD$0.0008099RSD$16,922RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008076RSD$0.0008451RSD$0.0007825RSD$0.0008180RSD$7,853.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008030RSD$0.0008188RSD$0.0007949RSD$0.0008072RSD$6,314.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007779RSD$0.0008231RSD$0.0007736RSD$0.0008030RSD$5,406.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007912RSD$0.0007942RSD$0.0007727RSD$0.0007779RSD$3,930.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008064RSD$0.0008255RSD$0.0007713RSD$0.0007898RSD$18,096RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008054RSD$0.0008859RSD$0.0007940RSD$0.0008064RSD$169,640RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001525RSD$0.001549RSD$0.0008026RSD$0.0008053RSD$72,193RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001553RSD$0.001608RSD$0.001522RSD$0.001522RSD$9,755.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001527RSD$0.001582RSD$0.001515RSD$0.001550RSD$10,414RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001559RSD$0.001591RSD$0.001505RSD$0.001528RSD$123,493RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008349RSD$0.001565RSD$0.0007937RSD$0.001559RSD$99,877RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008535RSD$0.0008594RSD$0.0008072RSD$0.0008249RSD$143,909RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001344RSD$0.001359RSD$0.0008341RSD$0.0008514RSD$107,346RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001397RSD$0.001400RSD$0.001173RSD$0.001342RSD$44,601RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001461RSD$0.001495RSD$0.001371RSD$0.001393RSD$330,137RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001515RSD$0.001588RSD$0.001462RSD$0.001462RSD$91,605RSD$0.00

Dobijte potpun pregled istorije cene za fomo pay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fomo pay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fomo pay, kao i istorijski obim trgovanja za FOMOPAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fomo pay, od početne cene za fomo pay do najnovijih podataka o ceni za FOMOPAY. Naš alat za istoriju cene za FOMOPAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije