Slika za FOMO
FOMOFOMO
RSD$0.0001086
3.68%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.00009161RSD$0.0001085RSD$0.00009161RSD$0.0001085RSD$16,274RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00009691RSD$0.00009691RSD$0.00009128RSD$0.00009161RSD$512.55RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009691RSD$0.00009691RSD$0.00009691RSD$0.00009691RSD$138.26RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009691RSD$0.00009691RSD$0.00009691RSD$0.00009691RSD$138.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00009801RSD$0.0001004RSD$0.00009496RSD$0.00009691RSD$3,147.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001115RSD$0.0001125RSD$0.00009782RSD$0.00009841RSD$8,978.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001109RSD$0.0001126RSD$0.0001081RSD$0.0001112RSD$191.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001102RSD$0.0001116RSD$0.0001089RSD$0.0001109RSD$7,390.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001163RSD$0.0001185RSD$0.0001100RSD$0.0001102RSD$8,395.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001199RSD$0.0001210RSD$0.0001162RSD$0.0001163RSD$2,654.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001422RSD$0.0001422RSD$0.0001181RSD$0.0001199RSD$7,887.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001422RSD$0.0001422RSD$0.0001422RSD$0.0001422RSD$5,852.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001422RSD$0.0001422RSD$0.0001422RSD$0.0001422RSD$5,852.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001295RSD$0.0001422RSD$0.0001295RSD$0.0001422RSD$5,620.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001295RSD$0.0001295RSD$0.0001295RSD$0.0001295RSD$1,286.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001295RSD$0.0001295RSD$0.0001295RSD$0.0001295RSD$1,286.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001283RSD$0.0001295RSD$0.0001283RSD$0.0001295RSD$1,423.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001298RSD$0.0001306RSD$0.0001266RSD$0.0001283RSD$6,567.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001410RSD$0.0001495RSD$0.0001245RSD$0.0001298RSD$9,071.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001380RSD$0.0001464RSD$0.0001316RSD$0.0001408RSD$26,189RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001573RSD$0.0001622RSD$0.0001354RSD$0.0001375RSD$5,779.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001571RSD$0.0001626RSD$0.0001553RSD$0.0001573RSD$6,655.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001459RSD$0.0001629RSD$0.0001459RSD$0.0001571RSD$10,068RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$3,786.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$3,786.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001473RSD$0.0001490RSD$0.0001459RSD$0.0001459RSD$3,342.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001568RSD$0.0001597RSD$0.0001473RSD$0.0001473RSD$2,172.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001649RSD$0.0001663RSD$0.0001568RSD$0.0001568RSD$20,783RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001478RSD$0.0001649RSD$0.0001456RSD$0.0001649RSD$16,866RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001555RSD$0.0001562RSD$0.0001432RSD$0.0001478RSD$59,315RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001259RSD$0.0001558RSD$0.0001259RSD$0.0001552RSD$30,748RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije