Slika za FOMO
FOMOFOMO
RSD$0.0001370
-13.67%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0001571RSD$0.0001627RSD$0.0001554RSD$0.0001574RSD$6,657.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001459RSD$0.0001629RSD$0.0001459RSD$0.0001571RSD$10,073RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$3,787.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$0.0001459RSD$3,787.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001473RSD$0.0001491RSD$0.0001459RSD$0.0001459RSD$3,344.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001569RSD$0.0001598RSD$0.0001473RSD$0.0001473RSD$2,173.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001649RSD$0.0001664RSD$0.0001569RSD$0.0001569RSD$20,792RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001479RSD$0.0001649RSD$0.0001456RSD$0.0001649RSD$16,873RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001556RSD$0.0001563RSD$0.0001433RSD$0.0001479RSD$59,340RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001259RSD$0.0001558RSD$0.0001259RSD$0.0001553RSD$30,761RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001237RSD$0.0001287RSD$0.0001236RSD$0.0001259RSD$4,414.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001239RSD$0.0001285RSD$0.0001192RSD$0.0001238RSD$2,295.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001261RSD$0.0001272RSD$0.0001225RSD$0.0001239RSD$4,167.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001289RSD$0.0001302RSD$0.0001261RSD$0.0001261RSD$1,758.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001264RSD$0.0001377RSD$0.0001241RSD$0.0001289RSD$22,766RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001313RSD$0.0001332RSD$0.0001056RSD$0.0001246RSD$75,539RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001621RSD$0.0001690RSD$0.0001304RSD$0.0001313RSD$19,134RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001693RSD$0.0001700RSD$0.0001554RSD$0.0001621RSD$15,206RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001528RSD$0.0001696RSD$0.0001528RSD$0.0001693RSD$15,873RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001515RSD$0.0001545RSD$0.0001468RSD$0.0001528RSD$141,627RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002697RSD$0.0002697RSD$0.0001486RSD$0.0001515RSD$308,718RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001344RSD$0.0002697RSD$0.0001072RSD$0.0002697RSD$189,824RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006630RSD$0.0001344RSD$0.00006606RSD$0.0001344RSD$22,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006663RSD$0.00006672RSD$0.00006289RSD$0.00006630RSD$4,368.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006203RSD$0.00006828RSD$0.00006203RSD$0.00006663RSD$4,986.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006203RSD$0.00006203RSD$0.00006203RSD$0.00006203RSD$6,369.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005926RSD$0.00006203RSD$0.00005926RSD$0.00006203RSD$6,324.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006221RSD$0.00006295RSD$0.00005905RSD$0.00005926RSD$3,595.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006515RSD$0.00006565RSD$0.00006221RSD$0.00006221RSD$21,969RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006629RSD$0.00006629RSD$0.00005946RSD$0.00006515RSD$7,451.12RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije