Slika za FOMO
FOMOFOMO
RSD$0.00006471
-1.01%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00006527RSD$0.00006535RSD$0.00006160RSD$0.00006494RSD$4,279.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006076RSD$0.00006688RSD$0.00006076RSD$0.00006527RSD$4,884.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006076RSD$0.00006076RSD$0.00006076RSD$0.00006076RSD$6,238.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005805RSD$0.00006076RSD$0.00005805RSD$0.00006076RSD$6,183.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006094RSD$0.00006166RSD$0.00005784RSD$0.00005805RSD$3,522.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006382RSD$0.00006431RSD$0.00006094RSD$0.00006094RSD$21,520RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006494RSD$0.00006494RSD$0.00005825RSD$0.00006382RSD$7,298.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006494RSD$0.00006494RSD$0.00006494RSD$0.00006494RSD$1,477.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006526RSD$0.00006526RSD$0.00006494RSD$0.00006494RSD$1,477.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006433RSD$0.00006758RSD$0.00006221RSD$0.00006526RSD$7,952.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006086RSD$0.00006446RSD$0.00006074RSD$0.00006433RSD$95,448RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005988RSD$0.00006851RSD$0.00005988RSD$0.00006086RSD$68,769RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005143RSD$0.00006260RSD$0.00004531RSD$0.00005988RSD$60,784RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005119RSD$0.00005176RSD$0.00004607RSD$0.00005143RSD$26,446RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004446RSD$0.00005119RSD$0.00004446RSD$0.00005119RSD$7,950.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004625RSD$0.00004821RSD$0.00004439RSD$0.00004446RSD$1,884.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004699RSD$0.00004767RSD$0.00004515RSD$0.00004625RSD$9,826.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004747RSD$0.00005042RSD$0.00004597RSD$0.00004699RSD$12,948RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004615RSD$0.00004754RSD$0.00004498RSD$0.00004747RSD$6,737.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004735RSD$0.00004735RSD$0.00004589RSD$0.00004615RSD$3,241.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004673RSD$0.00004851RSD$0.00004673RSD$0.00004735RSD$4,022.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004790RSD$0.00004983RSD$0.00004665RSD$0.00004673RSD$7,203.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004706RSD$0.00004883RSD$0.00004645RSD$0.00004790RSD$10,817RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004947RSD$0.00004947RSD$0.00004608RSD$0.00004706RSD$7,940.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003688RSD$0.00005071RSD$0.00003688RSD$0.00004947RSD$22,171RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003570RSD$0.00003688RSD$0.00003514RSD$0.00003688RSD$18,898RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004527RSD$0.00004728RSD$0.00003557RSD$0.00003570RSD$18,828RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004995RSD$0.00004995RSD$0.00004469RSD$0.00004527RSD$8,958.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005821RSD$0.00005881RSD$0.00004687RSD$0.00004995RSD$26,145RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006070RSD$0.00006532RSD$0.00005818RSD$0.00005818RSD$30,649RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007026RSD$0.00007026RSD$0.00006061RSD$0.00006070RSD$67,389RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije