Slika za FOMO
FOMOFOMO
RSD$0.002064
0.91%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002050RSD$0.002097RSD$0.002046RSD$0.002064RSD$8,936.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002168RSD$0.002202RSD$0.002043RSD$0.002050RSD$5,003.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002156RSD$0.002233RSD$0.002113RSD$0.002164RSD$10,337RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001874RSD$0.002179RSD$0.001859RSD$0.002152RSD$43,992RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001924RSD$0.001944RSD$0.001819RSD$0.001877RSD$9,575.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001899RSD$0.001932RSD$0.001851RSD$0.001924RSD$7,260.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001883RSD$0.001918RSD$0.001835RSD$0.001876RSD$2,890.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001952RSD$0.001994RSD$0.001801RSD$0.001878RSD$33,702RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002078RSD$0.002153RSD$0.001931RSD$0.001950RSD$11,786RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002321RSD$0.002321RSD$0.002039RSD$0.002071RSD$28,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$7.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$7.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002331RSD$0.002354RSD$0.002284RSD$0.002321RSD$7.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002433RSD$0.002433RSD$0.002292RSD$0.002331RSD$21.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$39.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$39.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002518RSD$0.002518RSD$0.002410RSD$0.002433RSD$2,399.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002518RSD$0.002518RSD$0.002518RSD$0.002518RSD$5,228.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002518RSD$0.002518RSD$0.002518RSD$0.002518RSD$5,228.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002532RSD$0.002613RSD$0.002508RSD$0.002518RSD$5,299.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002544RSD$0.002617RSD$0.002520RSD$0.002532RSD$814.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002528RSD$0.002647RSD$0.002453RSD$0.002546RSD$434.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002645RSD$0.002645RSD$0.002499RSD$0.002528RSD$2,658.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$3,872.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$3,872.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$3,872.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$3,872.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002464RSD$0.002647RSD$0.002464RSD$0.002645RSD$8,377.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$20,197RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002464RSD$0.002464RSD$0.002464RSD$0.002464RSD$20,197RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije