Slika za FOMO
FOMOFOMO
RSD$0.002587
-0.22%
1D

FOMO (FOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$3,787.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002587RSD$0.002587RSD$0.002587RSD$0.002587RSD$3,787.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002410RSD$0.002588RSD$0.002410RSD$0.002587RSD$8,193.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002410RSD$0.002410RSD$0.002410RSD$0.002410RSD$19,752RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002410RSD$0.002410RSD$0.002410RSD$0.002410RSD$19,752RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002503RSD$0.002552RSD$0.002353RSD$0.002410RSD$40,498RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002769RSD$0.002769RSD$0.002476RSD$0.002497RSD$15,036RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002769RSD$0.002769RSD$0.002769RSD$0.002769RSD$1,659.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002783RSD$0.002794RSD$0.002671RSD$0.002769RSD$1,636.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002781RSD$0.002830RSD$0.002742RSD$0.002779RSD$1,687.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004046RSD$0.004046RSD$0.002574RSD$0.002781RSD$1,042.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004046RSD$0.004046RSD$0.004046RSD$0.004046RSD$1,991.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004046RSD$0.004046RSD$0.004046RSD$0.004046RSD$1,991.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004209RSD$0.004251RSD$0.004010RSD$0.004046RSD$2,034.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004033RSD$0.004327RSD$0.004021RSD$0.004209RSD$31,214RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004662RSD$0.004745RSD$0.004033RSD$0.004033RSD$79,998RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004523RSD$0.004662RSD$0.004168RSD$0.004662RSD$81,553RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004699RSD$0.004699RSD$0.004323RSD$0.004541RSD$24,479RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$2,349.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004716RSD$0.004983RSD$0.004626RSD$0.004699RSD$2,366.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004754RSD$0.004904RSD$0.004484RSD$0.004715RSD$8,038.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004249RSD$0.004871RSD$0.004249RSD$0.004754RSD$39,588RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004249RSD$0.004249RSD$0.004249RSD$0.004249RSD$8,343.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004165RSD$0.004294RSD$0.004100RSD$0.004249RSD$8,260.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004165RSD$0.004165RSD$0.004165RSD$0.004165RSD$111.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004112RSD$0.004165RSD$0.004096RSD$0.004165RSD$110.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004163RSD$0.004215RSD$0.003973RSD$0.004112RSD$2,831.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004242RSD$0.004282RSD$0.004077RSD$0.004154RSD$6,925.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004114RSD$0.004362RSD$0.004114RSD$0.004250RSD$31,878RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004520RSD$0.004598RSD$0.004096RSD$0.004096RSD$27,676RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004353RSD$0.004562RSD$0.004199RSD$0.004520RSD$2,751.15RSD$0.00

Dobijte potpun pregled istorije cene za FOMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOMO, kao i istorijski obim trgovanja za FOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOMO, od početne cene za FOMO do najnovijih podataka o ceni za FOMO. Naš alat za istoriju cene za FOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije