logo
Slika za FOLKS
FOLKSFolks Finance
RSD$257.26
6.84%
1D

Folks Finance (FOLKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$241.32RSD$292.12RSD$236.31RSD$257.50RSD$626.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$238.23RSD$245.16RSD$232.01RSD$241.32RSD$328.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$255.08RSD$255.17RSD$233.78RSD$238.23RSD$496.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$251.80RSD$256.86RSD$248.96RSD$255.08RSD$157.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$256.76RSD$258.39RSD$251.01RSD$251.77RSD$169.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$253.81RSD$266.40RSD$252.92RSD$256.76RSD$184.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$256.78RSD$259.69RSD$248.27RSD$253.81RSD$194.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$261.64RSD$267.27RSD$253.63RSD$256.78RSD$243.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$250.80RSD$262.87RSD$250.40RSD$262.19RSD$693.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$265.83RSD$282.31RSD$250.80RSD$250.80RSD$778.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$260.64RSD$270.35RSD$258.94RSD$264.71RSD$370.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$260.73RSD$263.92RSD$250.85RSD$260.64RSD$479.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$246.48RSD$265.65RSD$245.21RSD$260.70RSD$414.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$243.37RSD$248.89RSD$239.00RSD$246.20RSD$439.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$254.79RSD$254.94RSD$235.85RSD$243.37RSD$538.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$238.47RSD$259.82RSD$237.32RSD$254.62RSD$1.60BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$304.54RSD$333.59RSD$228.21RSD$238.47RSD$6.00BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$221.79RSD$303.95RSD$219.21RSD$303.95RSD$443.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$210.58RSD$223.25RSD$209.16RSD$221.19RSD$203.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$214.33RSD$215.65RSD$205.31RSD$210.57RSD$194.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$221.06RSD$221.30RSD$213.13RSD$214.33RSD$189.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$225.46RSD$225.76RSD$218.67RSD$220.61RSD$205.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$214.51RSD$225.58RSD$212.86RSD$225.46RSD$321.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$210.08RSD$220.96RSD$208.86RSD$214.72RSD$277.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$205.01RSD$210.44RSD$204.34RSD$210.08RSD$149.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$204.92RSD$206.94RSD$204.32RSD$205.01RSD$152.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$205.50RSD$208.29RSD$204.41RSD$204.97RSD$238.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$203.91RSD$208.87RSD$203.89RSD$205.28RSD$670.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$229.38RSD$234.25RSD$193.06RSD$203.69RSD$1.12BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$217.56RSD$234.17RSD$209.19RSD$225.02RSD$504.81MRSD$0.00

Dobijte potpun pregled istorije cene za Folks Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Folks Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Folks Finance, kao i istorijski obim trgovanja za FOLKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Folks Finance, od početne cene za Folks Finance do najnovijih podataka o ceni za FOLKS. Naš alat za istoriju cene za FOLKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije