logo
Slika za FOLKS
FOLKSFolks Finance
RSD$199.80
0.39%
1D

Folks Finance (FOLKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$199.56RSD$202.27RSD$198.50RSD$199.05RSD$231.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$198.02RSD$202.83RSD$197.99RSD$199.34RSD$651.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$222.74RSD$227.48RSD$187.48RSD$197.80RSD$1.09BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$211.27RSD$227.39RSD$203.14RSD$218.51RSD$490.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$203.36RSD$212.32RSD$198.21RSD$211.34RSD$319.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$202.12RSD$206.90RSD$198.59RSD$203.29RSD$732.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$202.00RSD$203.45RSD$195.91RSD$202.12RSD$247.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$200.54RSD$205.17RSD$199.85RSD$202.34RSD$153.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$195.81RSD$203.86RSD$194.83RSD$200.24RSD$283.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$206.07RSD$206.33RSD$193.77RSD$195.81RSD$332.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$200.50RSD$212.84RSD$199.06RSD$206.13RSD$279.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$200.84RSD$203.17RSD$196.06RSD$200.50RSD$286.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$209.07RSD$218.94RSD$199.78RSD$200.84RSD$284.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$195.28RSD$210.21RSD$195.28RSD$209.07RSD$176.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$207.26RSD$208.81RSD$194.89RSD$195.28RSD$138.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$213.14RSD$215.86RSD$204.71RSD$207.26RSD$281.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$209.83RSD$221.17RSD$203.87RSD$212.93RSD$355.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$205.99RSD$212.58RSD$203.33RSD$209.83RSD$306.09MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$196.80RSD$212.11RSD$194.75RSD$205.99RSD$382.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$192.81RSD$202.85RSD$190.15RSD$196.80RSD$210.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$201.88RSD$203.77RSD$191.98RSD$192.81RSD$282.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$199.65RSD$207.18RSD$190.26RSD$201.86RSD$494.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$191.16RSD$213.42RSD$182.16RSD$199.65RSD$631.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$186.55RSD$192.41RSD$183.38RSD$191.29RSD$258.60MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$186.63RSD$186.65RSD$179.49RSD$186.55RSD$199.72MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$185.07RSD$187.66RSD$182.70RSD$185.44RSD$174.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$188.12RSD$188.19RSD$182.28RSD$185.07RSD$171.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$184.39RSD$189.86RSD$181.47RSD$188.12RSD$234.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$197.95RSD$199.60RSD$183.25RSD$184.37RSD$475.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$193.08RSD$220.72RSD$193.08RSD$197.51RSD$704.62MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$184.15RSD$193.37RSD$179.32RSD$193.08RSD$169.80MRSD$0.00

Dobijte potpun pregled istorije cene za Folks Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Folks Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Folks Finance, kao i istorijski obim trgovanja za FOLKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Folks Finance, od početne cene za Folks Finance do najnovijih podataka o ceni za FOLKS. Naš alat za istoriju cene za FOLKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije