logo
Slika za FOLKS
FOLKSFolks Finance
RSD$232.32
0.80%
1D

Folks Finance (FOLKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$233.22RSD$234.97RSD$230.04RSD$232.26RSD$55.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$239.31RSD$239.60RSD$233.13RSD$233.22RSD$62.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$246.41RSD$246.71RSD$235.24RSD$239.06RSD$69.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$260.81RSD$263.25RSD$246.41RSD$246.41RSD$55.32MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$257.30RSD$263.70RSD$252.02RSD$260.81RSD$51.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$257.92RSD$265.66RSD$255.54RSD$257.30RSD$59.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$253.21RSD$257.92RSD$247.42RSD$257.92RSD$110.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$256.58RSD$292.39RSD$248.67RSD$252.75RSD$86.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$251.49RSD$260.48RSD$246.61RSD$256.58RSD$69.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$257.23RSD$271.30RSD$249.17RSD$251.48RSD$102.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$268.24RSD$270.34RSD$249.78RSD$256.69RSD$74.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$259.50RSD$268.75RSD$258.55RSD$268.24RSD$79.84MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$251.81RSD$260.89RSD$246.28RSD$260.89RSD$99.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$227.16RSD$256.65RSD$227.16RSD$251.81RSD$107.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$224.00RSD$228.17RSD$221.25RSD$227.56RSD$100.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$242.94RSD$258.59RSD$220.08RSD$223.98RSD$269.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$201.46RSD$253.25RSD$200.67RSD$241.22RSD$154.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$201.20RSD$202.26RSD$195.37RSD$201.46RSD$198.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$212.78RSD$214.05RSD$189.95RSD$201.20RSD$179.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$220.63RSD$221.16RSD$208.35RSD$212.78RSD$205.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$226.09RSD$231.78RSD$220.33RSD$220.63RSD$91.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$245.01RSD$245.79RSD$221.58RSD$226.09RSD$106.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$260.38RSD$295.99RSD$244.00RSD$245.13RSD$214.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$244.02RSD$295.38RSD$238.95RSD$260.38RSD$106.61MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$240.89RSD$247.90RSD$234.60RSD$244.02RSD$85.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$257.93RSD$258.02RSD$236.39RSD$240.89RSD$99.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$254.61RSD$259.73RSD$251.74RSD$257.93RSD$55.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$259.63RSD$261.28RSD$253.82RSD$254.58RSD$55.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$256.65RSD$269.38RSD$255.75RSD$259.63RSD$64.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$259.65RSD$262.59RSD$251.05RSD$256.65RSD$55.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$264.57RSD$270.26RSD$256.47RSD$259.65RSD$75.13MRSD$0.00

Dobijte potpun pregled istorije cene za Folks Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Folks Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Folks Finance, kao i istorijski obim trgovanja za FOLKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Folks Finance, od početne cene za Folks Finance do najnovijih podataka o ceni za FOLKS. Naš alat za istoriju cene za FOLKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije