Slika za FLD
FLDFold
RSD$0.03649
-3.14%
1D

Fold (FLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03804RSD$0.03808RSD$0.03585RSD$0.03606RSD$162,215RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03688RSD$0.03930RSD$0.03667RSD$0.03803RSD$111,218RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03539RSD$0.03719RSD$0.03539RSD$0.03688RSD$165,198RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03472RSD$0.03589RSD$0.03429RSD$0.03539RSD$100,633RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03746RSD$0.03747RSD$0.03472RSD$0.03472RSD$187,730RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03981RSD$0.04034RSD$0.03672RSD$0.03746RSD$207,208RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03993RSD$0.03999RSD$0.03909RSD$0.03981RSD$94,633RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04141RSD$0.04171RSD$0.03954RSD$0.03993RSD$60,372RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04169RSD$0.04181RSD$0.04074RSD$0.04141RSD$33,247RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04118RSD$0.04195RSD$0.04080RSD$0.04169RSD$39,307RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04239RSD$0.04326RSD$0.04118RSD$0.04118RSD$54,239RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04524RSD$0.04529RSD$0.04237RSD$0.04238RSD$45,199RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04554RSD$0.04618RSD$0.04501RSD$0.04524RSD$220,087RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04589RSD$0.04590RSD$0.04190RSD$0.04554RSD$1.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04837RSD$0.05033RSD$0.04555RSD$0.04588RSD$916,120RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05540RSD$0.05541RSD$0.04837RSD$0.04837RSD$458,242RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05607RSD$0.05672RSD$0.05491RSD$0.05540RSD$102,255RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05871RSD$0.05922RSD$0.05583RSD$0.05607RSD$176,227RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05800RSD$0.05877RSD$0.05558RSD$0.05871RSD$224,622RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06022RSD$0.06072RSD$0.05654RSD$0.05800RSD$628,173RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06186RSD$0.06383RSD$0.06009RSD$0.06009RSD$844,373RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06295RSD$0.06342RSD$0.06060RSD$0.06060RSD$657,221RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06320RSD$0.06504RSD$0.06219RSD$0.06295RSD$483,066RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06344RSD$0.06443RSD$0.06208RSD$0.06319RSD$354,121RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06319RSD$0.06404RSD$0.06213RSD$0.06344RSD$579,942RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06249RSD$0.06569RSD$0.05919RSD$0.06319RSD$402,781RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06445RSD$0.06628RSD$0.06082RSD$0.06249RSD$277,417RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06284RSD$0.06570RSD$0.06284RSD$0.06446RSD$326,528RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06367RSD$0.06379RSD$0.06272RSD$0.06284RSD$2.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06410RSD$0.06744RSD$0.06182RSD$0.06355RSD$644,851RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06310RSD$0.06514RSD$0.06182RSD$0.06342RSD$257,478RSD$0.00

Dobijte potpun pregled istorije cene za Fold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fold, kao i istorijski obim trgovanja za FLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fold, od početne cene za Fold do najnovijih podataka o ceni za FLD. Naš alat za istoriju cene za FLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije