Slika za FLD
FLDFold
RSD$0.06033
-2.27%
1D

Fold (FLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.06188RSD$0.06385RSD$0.06011RSD$0.06011RSD$844,659RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06297RSD$0.06345RSD$0.06062RSD$0.06062RSD$657,443RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06322RSD$0.06507RSD$0.06221RSD$0.06297RSD$483,230RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06346RSD$0.06445RSD$0.06210RSD$0.06321RSD$354,240RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06321RSD$0.06406RSD$0.06215RSD$0.06346RSD$580,138RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06251RSD$0.06571RSD$0.05921RSD$0.06321RSD$402,917RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06447RSD$0.06630RSD$0.06085RSD$0.06251RSD$277,511RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06286RSD$0.06572RSD$0.06286RSD$0.06448RSD$326,639RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06369RSD$0.06381RSD$0.06274RSD$0.06286RSD$2.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06412RSD$0.06746RSD$0.06185RSD$0.06357RSD$645,069RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06312RSD$0.06516RSD$0.06184RSD$0.06344RSD$257,566RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06162RSD$0.06386RSD$0.06088RSD$0.06312RSD$899,264RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05663RSD$0.06162RSD$0.05604RSD$0.06162RSD$877,455RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05685RSD$0.05760RSD$0.05568RSD$0.05663RSD$443,093RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05574RSD$0.06025RSD$0.05451RSD$0.05685RSD$551,263RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05485RSD$0.06135RSD$0.05242RSD$0.05574RSD$621,233RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05652RSD$0.06255RSD$0.05261RSD$0.05353RSD$463,266RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05405RSD$0.05952RSD$0.04716RSD$0.05646RSD$244,916RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05418RSD$0.06137RSD$0.04771RSD$0.05458RSD$415,634RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05359RSD$0.05524RSD$0.05291RSD$0.05417RSD$436,524RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05489RSD$0.05610RSD$0.05193RSD$0.05358RSD$515,002RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04989RSD$0.05547RSD$0.04988RSD$0.05489RSD$1.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05136RSD$0.05228RSD$0.04849RSD$0.04989RSD$348,133RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04848RSD$0.05361RSD$0.04632RSD$0.05136RSD$270,831RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04280RSD$0.04922RSD$0.04230RSD$0.04848RSD$48,664RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03966RSD$0.04282RSD$0.03966RSD$0.04279RSD$6,398.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03846RSD$0.03976RSD$0.03845RSD$0.03966RSD$9,718.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03837RSD$0.03857RSD$0.03792RSD$0.03845RSD$128,286RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03958RSD$0.03963RSD$0.03795RSD$0.03836RSD$144,655RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04107RSD$0.04113RSD$0.03794RSD$0.03931RSD$413,798RSD$0.00

Dobijte potpun pregled istorije cene za Fold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fold, kao i istorijski obim trgovanja za FLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fold, od početne cene za Fold do najnovijih podataka o ceni za FLD. Naš alat za istoriju cene za FLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije