Slika za FLD
FLDFold
RSD$0.05278
7.20%
1D

Fold (FLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.05000RSD$0.05091RSD$0.04721RSD$0.04857RSD$338,967RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04720RSD$0.05220RSD$0.04510RSD$0.05001RSD$263,700RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04167RSD$0.04793RSD$0.04119RSD$0.04720RSD$47,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03862RSD$0.04169RSD$0.03862RSD$0.04167RSD$6,229.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03745RSD$0.03871RSD$0.03744RSD$0.03862RSD$9,641.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03736RSD$0.03755RSD$0.03692RSD$0.03744RSD$124,908RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03853RSD$0.03858RSD$0.03695RSD$0.03735RSD$140,847RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03999RSD$0.04004RSD$0.03694RSD$0.03827RSD$402,903RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04804RSD$0.04845RSD$0.03892RSD$0.03999RSD$250,418RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04843RSD$0.04843RSD$0.04761RSD$0.04804RSD$119,216RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04617RSD$0.04929RSD$0.04608RSD$0.04843RSD$180,433RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04773RSD$0.04850RSD$0.04676RSD$0.04710RSD$808,705RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03559RSD$0.04857RSD$0.03527RSD$0.04773RSD$600,820RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03663RSD$0.03663RSD$0.03515RSD$0.03559RSD$146,476RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03615RSD$0.03663RSD$0.03448RSD$0.03663RSD$83,412RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03520RSD$0.03613RSD$0.03502RSD$0.03613RSD$16,076RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03449RSD$0.03541RSD$0.03448RSD$0.03520RSD$5,225.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03499RSD$0.03505RSD$0.03437RSD$0.03449RSD$145,090RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03496RSD$0.03671RSD$0.03495RSD$0.03498RSD$47,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03426RSD$0.03513RSD$0.03424RSD$0.03495RSD$39,419RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03473RSD$0.03522RSD$0.03426RSD$0.03426RSD$40,481RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03655RSD$0.03656RSD$0.03472RSD$0.03473RSD$35,275RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03701RSD$0.03701RSD$0.03638RSD$0.03655RSD$103,112RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03586RSD$0.03701RSD$0.03586RSD$0.03701RSD$32,098RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03762RSD$0.03784RSD$0.03585RSD$0.03586RSD$30,136RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03654RSD$0.03773RSD$0.03654RSD$0.03762RSD$26,939RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03607RSD$0.03654RSD$0.03557RSD$0.03654RSD$30,671RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03620RSD$0.03739RSD$0.03604RSD$0.03607RSD$70,017RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03595RSD$0.03636RSD$0.03547RSD$0.03620RSD$22,545RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03588RSD$0.03614RSD$0.03499RSD$0.03594RSD$31,689RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03594RSD$0.03832RSD$0.03519RSD$0.03588RSD$38,262RSD$0.00

Dobijte potpun pregled istorije cene za Fold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fold, kao i istorijski obim trgovanja za FLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fold, od početne cene za Fold do najnovijih podataka o ceni za FLD. Naš alat za istoriju cene za FLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije