Slika za FLD
FLDFold
RSD$0.03651
2.46%
1D

Fold (FLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.03596RSD$0.03672RSD$0.03550RSD$0.03619RSD$112,600RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03793RSD$0.03797RSD$0.03575RSD$0.03596RSD$161,753RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03677RSD$0.03919RSD$0.03657RSD$0.03792RSD$110,902RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03529RSD$0.03708RSD$0.03529RSD$0.03677RSD$164,727RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03462RSD$0.03578RSD$0.03419RSD$0.03529RSD$100,347RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03735RSD$0.03736RSD$0.03462RSD$0.03462RSD$187,195RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03970RSD$0.04022RSD$0.03661RSD$0.03735RSD$206,618RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03982RSD$0.03988RSD$0.03898RSD$0.03970RSD$94,363RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04129RSD$0.04159RSD$0.03943RSD$0.03982RSD$60,200RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04158RSD$0.04169RSD$0.04063RSD$0.04129RSD$33,152RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04106RSD$0.04183RSD$0.04068RSD$0.04158RSD$39,195RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04227RSD$0.04314RSD$0.04106RSD$0.04106RSD$54,084RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04511RSD$0.04516RSD$0.04225RSD$0.04226RSD$45,070RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04541RSD$0.04605RSD$0.04488RSD$0.04511RSD$219,460RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04576RSD$0.04577RSD$0.04178RSD$0.04541RSD$1.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04823RSD$0.05019RSD$0.04542RSD$0.04575RSD$913,509RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05524RSD$0.05525RSD$0.04824RSD$0.04824RSD$456,936RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05591RSD$0.05656RSD$0.05475RSD$0.05524RSD$101,964RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05854RSD$0.05905RSD$0.05567RSD$0.05591RSD$175,725RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05784RSD$0.05860RSD$0.05542RSD$0.05854RSD$223,981RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06005RSD$0.06055RSD$0.05638RSD$0.05784RSD$626,383RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06168RSD$0.06365RSD$0.05992RSD$0.05992RSD$841,967RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06277RSD$0.06324RSD$0.06043RSD$0.06043RSD$655,349RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06302RSD$0.06486RSD$0.06202RSD$0.06277RSD$481,690RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06326RSD$0.06425RSD$0.06190RSD$0.06301RSD$353,112RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06301RSD$0.06385RSD$0.06196RSD$0.06326RSD$578,289RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06231RSD$0.06551RSD$0.05903RSD$0.06301RSD$401,633RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06427RSD$0.06609RSD$0.06065RSD$0.06231RSD$276,626RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06266RSD$0.06551RSD$0.06266RSD$0.06428RSD$325,598RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06349RSD$0.06361RSD$0.06254RSD$0.06266RSD$2.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06392RSD$0.06725RSD$0.06165RSD$0.06337RSD$643,013RSD$0.00

Dobijte potpun pregled istorije cene za Fold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fold, kao i istorijski obim trgovanja za FLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fold, od početne cene za Fold do najnovijih podataka o ceni za FLD. Naš alat za istoriju cene za FLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije