Slika za FOGO
FOGOFogo
RSD$0.3989
-5.16%
1D

Fogo (FOGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.4045RSD$0.4195RSD$0.4040RSD$0.4156RSD$192.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4118RSD$0.4238RSD$0.3979RSD$0.4045RSD$200.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4463RSD$0.4523RSD$0.4093RSD$0.4123RSD$225.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4477RSD$0.4564RSD$0.4388RSD$0.4467RSD$349.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4013RSD$0.4547RSD$0.3987RSD$0.4477RSD$273.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3990RSD$0.4033RSD$0.3890RSD$0.4013RSD$271.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4192RSD$0.4192RSD$0.3829RSD$0.3990RSD$203.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4466RSD$0.4473RSD$0.4100RSD$0.4192RSD$174.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4518RSD$0.4619RSD$0.4364RSD$0.4453RSD$239.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4922RSD$0.4922RSD$0.4218RSD$0.4518RSD$573.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4849RSD$0.5207RSD$0.4760RSD$0.4922RSD$332.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4754RSD$0.4988RSD$0.4565RSD$0.4849RSD$200.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5065RSD$0.5095RSD$0.4749RSD$0.4754RSD$204.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5069RSD$0.5155RSD$0.4963RSD$0.5054RSD$200.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4976RSD$0.5123RSD$0.4919RSD$0.5064RSD$200.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4867RSD$0.4998RSD$0.4811RSD$0.4983RSD$411.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5252RSD$0.5281RSD$0.4541RSD$0.4877RSD$359.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5676RSD$0.5767RSD$0.5079RSD$0.5252RSD$390.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5775RSD$0.5796RSD$0.5545RSD$0.5676RSD$412.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5447RSD$0.5977RSD$0.5433RSD$0.5775RSD$333.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5542RSD$0.5542RSD$0.5370RSD$0.5452RSD$191.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5511RSD$0.5607RSD$0.5393RSD$0.5544RSD$341.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5595RSD$0.5817RSD$0.5347RSD$0.5495RSD$314.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5635RSD$0.5703RSD$0.5559RSD$0.5595RSD$307.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5649RSD$0.5780RSD$0.5488RSD$0.5618RSD$374.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5457RSD$0.5757RSD$0.5325RSD$0.5649RSD$495.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6103RSD$0.6192RSD$0.5373RSD$0.5482RSD$635.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6330RSD$0.6489RSD$0.5971RSD$0.6088RSD$674.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6835RSD$0.6863RSD$0.6325RSD$0.6361RSD$291.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6694RSD$0.6847RSD$0.6520RSD$0.6835RSD$291.95MRSD$0.00

Dobijte potpun pregled istorije cene za Fogo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fogo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fogo, kao i istorijski obim trgovanja za FOGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fogo, od početne cene za Fogo do najnovijih podataka o ceni za FOGO. Naš alat za istoriju cene za FOGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije