Slika za FOGO
FOGOFogo
RSD$0.1856
-11.87%
1D

Fogo (FOGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2036RSD$0.2150RSD$0.1993RSD$0.2135RSD$198.25MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2041RSD$0.2094RSD$0.2003RSD$0.2037RSD$211.45MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2020RSD$0.2109RSD$0.1970RSD$0.2042RSD$273.65MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2032RSD$0.2202RSD$0.1978RSD$0.2026RSD$229.81MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2081RSD$0.2140RSD$0.2023RSD$0.2032RSD$323.47MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2274RSD$0.2283RSD$0.2027RSD$0.2074RSD$319.38MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2484RSD$0.2509RSD$0.2239RSD$0.2269RSD$333.82MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2439RSD$0.2595RSD$0.2439RSD$0.2486RSD$906.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2504RSD$0.3013RSD$0.2380RSD$0.2439RSD$801.25MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2493RSD$0.2514RSD$0.2337RSD$0.2504RSD$245.88MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2559RSD$0.2578RSD$0.2459RSD$0.2499RSD$208.04MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2757RSD$0.2785RSD$0.2539RSD$0.2559RSD$247.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2842RSD$0.2896RSD$0.2709RSD$0.2764RSD$256.62MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3033RSD$0.3053RSD$0.2837RSD$0.2837RSD$223.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2885RSD$0.3064RSD$0.2781RSD$0.3033RSD$364.45MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3270RSD$0.3300RSD$0.2881RSD$0.2891RSD$359.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3421RSD$0.3541RSD$0.3229RSD$0.3280RSD$360.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3514RSD$0.3582RSD$0.3352RSD$0.3414RSD$624.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4045RSD$0.4062RSD$0.3437RSD$0.3504RSD$283.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4222RSD$0.4222RSD$0.4006RSD$0.4029RSD$182.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4110RSD$0.4263RSD$0.4105RSD$0.4222RSD$195.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4185RSD$0.4306RSD$0.4043RSD$0.4110RSD$203.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4535RSD$0.4595RSD$0.4158RSD$0.4189RSD$229.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4548RSD$0.4637RSD$0.4459RSD$0.4538RSD$354.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4077RSD$0.4620RSD$0.4051RSD$0.4548RSD$277.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4054RSD$0.4098RSD$0.3952RSD$0.4077RSD$275.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4259RSD$0.4259RSD$0.3891RSD$0.4054RSD$206.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4537RSD$0.4545RSD$0.4166RSD$0.4259RSD$177.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4591RSD$0.4693RSD$0.4434RSD$0.4525RSD$243.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5001RSD$0.5001RSD$0.4285RSD$0.4591RSD$583.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4927RSD$0.5291RSD$0.4836RSD$0.5001RSD$337.43MRSD$0.00

Dobijte potpun pregled istorije cene za Fogo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fogo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fogo, kao i istorijski obim trgovanja za FOGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fogo, od početne cene za Fogo do najnovijih podataka o ceni za FOGO. Naš alat za istoriju cene za FOGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije