Slika za FOGO
FOGOFogo
RSD$0.6745
-0.51%
1D

Fogo (FOGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.6597RSD$0.6960RSD$0.6499RSD$0.6534RSD$306.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6536RSD$0.6704RSD$0.6525RSD$0.6597RSD$366.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6239RSD$0.6613RSD$0.6162RSD$0.6536RSD$390.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6583RSD$0.6683RSD$0.6265RSD$0.6265RSD$543.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7248RSD$0.7308RSD$0.6405RSD$0.6561RSD$419.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7261RSD$0.7380RSD$0.7179RSD$0.7233RSD$335.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7282RSD$0.7413RSD$0.7218RSD$0.7261RSD$319.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7238RSD$0.7296RSD$0.7116RSD$0.7269RSD$293.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7265RSD$0.7373RSD$0.7223RSD$0.7277RSD$377.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7220RSD$0.7279RSD$0.7000RSD$0.7265RSD$387.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7156RSD$0.7313RSD$0.7084RSD$0.7220RSD$394.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7235RSD$0.7432RSD$0.6959RSD$0.7156RSD$494.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7385RSD$0.7511RSD$0.7122RSD$0.7235RSD$373.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7303RSD$0.7556RSD$0.7298RSD$0.7385RSD$691.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7595RSD$0.7792RSD$0.7183RSD$0.7247RSD$869.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7531RSD$0.7883RSD$0.7512RSD$0.7595RSD$1.94BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9471RSD$0.9522RSD$0.7322RSD$0.7515RSD$502.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9321RSD$0.9528RSD$0.9120RSD$0.9475RSD$342.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9060RSD$0.9461RSD$0.8947RSD$0.9321RSD$380.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9305RSD$0.9500RSD$0.8927RSD$0.9060RSD$382.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9471RSD$0.9471RSD$0.9050RSD$0.9305RSD$383.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9453RSD$0.9631RSD$0.8981RSD$0.9458RSD$404.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9817RSD$1.01RSD$0.9321RSD$0.9433RSD$626.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9087RSD$0.9946RSD$0.9039RSD$0.9817RSD$432.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8528RSD$0.9162RSD$0.8460RSD$0.9108RSD$333.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8161RSD$0.8657RSD$0.8053RSD$0.8520RSD$286.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8368RSD$0.8368RSD$0.8087RSD$0.8161RSD$329.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8641RSD$0.8732RSD$0.8335RSD$0.8368RSD$288.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8660RSD$0.9030RSD$0.8605RSD$0.8641RSD$300.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8567RSD$0.8762RSD$0.8541RSD$0.8660RSD$334.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8749RSD$0.8777RSD$0.8400RSD$0.8567RSD$311.81MRSD$0.00

Dobijte potpun pregled istorije cene za Fogo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fogo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fogo, kao i istorijski obim trgovanja za FOGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fogo, od početne cene za Fogo do najnovijih podataka o ceni za FOGO. Naš alat za istoriju cene za FOGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije