Slika za FOGO
FOGOFogo
RSD$0.5436
-2.29%
1D

Fogo (FOGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.5478RSD$0.5575RSD$0.5361RSD$0.5511RSD$689.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5562RSD$0.5783RSD$0.5316RSD$0.5463RSD$549.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5602RSD$0.5669RSD$0.5526RSD$0.5562RSD$567.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5616RSD$0.5746RSD$0.5456RSD$0.5585RSD$743.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5425RSD$0.5723RSD$0.5294RSD$0.5616RSD$1.03BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6068RSD$0.6156RSD$0.5342RSD$0.5450RSD$1.41BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6293RSD$0.6451RSD$0.5936RSD$0.6053RSD$1.28BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6795RSD$0.6822RSD$0.6288RSD$0.6324RSD$548.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6655RSD$0.6807RSD$0.6482RSD$0.6795RSD$633.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6605RSD$0.6881RSD$0.6568RSD$0.6656RSD$725.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7591RSD$0.7644RSD$0.6574RSD$0.6605RSD$570.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7163RSD$0.7679RSD$0.7162RSD$0.7591RSD$468.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6822RSD$0.7282RSD$0.6822RSD$0.7133RSD$408.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6985RSD$0.7162RSD$0.6625RSD$0.6804RSD$407.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7171RSD$0.7238RSD$0.6852RSD$0.6968RSD$471.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6540RSD$0.7242RSD$0.6531RSD$0.7171RSD$395.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6203RSD$0.6637RSD$0.6172RSD$0.6540RSD$338.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6315RSD$0.6382RSD$0.6056RSD$0.6215RSD$395.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6624RSD$0.6647RSD$0.6147RSD$0.6315RSD$360.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6722RSD$0.6965RSD$0.6527RSD$0.6618RSD$283.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6803RSD$0.7177RSD$0.6701RSD$0.6737RSD$316.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6740RSD$0.6913RSD$0.6729RSD$0.6803RSD$378.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6434RSD$0.6819RSD$0.6354RSD$0.6740RSD$402.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6788RSD$0.6891RSD$0.6460RSD$0.6460RSD$560.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7474RSD$0.7535RSD$0.6605RSD$0.6766RSD$432.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7487RSD$0.7610RSD$0.7402RSD$0.7458RSD$345.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7509RSD$0.7644RSD$0.7442RSD$0.7487RSD$329.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7463RSD$0.7523RSD$0.7337RSD$0.7495RSD$302.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7491RSD$0.7603RSD$0.7448RSD$0.7504RSD$388.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7445RSD$0.7506RSD$0.7218RSD$0.7491RSD$400.01MRSD$0.00

Dobijte potpun pregled istorije cene za Fogo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fogo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fogo, kao i istorijski obim trgovanja za FOGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fogo, od početne cene za Fogo do najnovijih podataka o ceni za FOGO. Naš alat za istoriju cene za FOGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije