Slika za FOG
FOGFognet
RSD$0.6465
-0.53%
1D

Fognet (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.6529RSD$0.6533RSD$0.6512RSD$0.6512RSD$2.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6563RSD$0.6577RSD$0.6519RSD$0.6529RSD$1.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6588RSD$0.6599RSD$0.6554RSD$0.6563RSD$1.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6586RSD$0.6589RSD$0.6564RSD$0.6588RSD$732,072RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6568RSD$0.6594RSD$0.6563RSD$0.6581RSD$782,565RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6564RSD$0.6570RSD$0.6562RSD$0.6567RSD$1.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6573RSD$0.6573RSD$0.6561RSD$0.6566RSD$981,012RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6255RSD$0.6575RSD$0.6254RSD$0.6573RSD$2.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6267RSD$0.6298RSD$0.6254RSD$0.6255RSD$9.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5227RSD$0.6783RSD$0.5222RSD$0.6267RSD$11.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5228RSD$0.5231RSD$0.5221RSD$0.5224RSD$10.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5227RSD$0.5231RSD$0.5222RSD$0.5225RSD$10.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5224RSD$0.5231RSD$0.5223RSD$0.5227RSD$10.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5226RSD$0.5232RSD$0.5223RSD$0.5226RSD$10.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5229RSD$0.5233RSD$0.5224RSD$0.5226RSD$10.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6025RSD$0.6034RSD$0.5223RSD$0.5229RSD$9.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5426RSD$0.6032RSD$0.5405RSD$0.6032RSD$9.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5490RSD$0.5550RSD$0.5421RSD$0.5505RSD$10.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5860RSD$0.5860RSD$0.5309RSD$0.5508RSD$9.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5839RSD$0.5862RSD$0.5708RSD$0.5710RSD$8.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4178RSD$0.6027RSD$0.3743RSD$0.5813RSD$2.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4447RSD$0.5053RSD$0.3676RSD$0.3743RSD$248,470RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3872RSD$0.4467RSD$0.3561RSD$0.4447RSD$46,970RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4501RSD$0.4509RSD$0.3610RSD$0.3872RSD$277,065RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5629RSD$0.6183RSD$0.3299RSD$0.4501RSD$1.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7208RSD$0.7335RSD$0.5577RSD$0.6000RSD$1.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7206RSD$0.7221RSD$0.7206RSD$0.7208RSD$1.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7236RSD$0.7241RSD$0.6949RSD$0.7206RSD$846,122RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7285RSD$0.7320RSD$0.6968RSD$0.7236RSD$2.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7315RSD$0.7322RSD$0.6888RSD$0.7281RSD$5.43MRSD$0.00

Dobijte potpun pregled istorije cene za Fognet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fognet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fognet, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fognet, od početne cene za Fognet do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije