Slika za FOG
FOGFognet
RSD$0.6677
0.24%
1D

Fognet (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.6675RSD$0.6677RSD$0.6669RSD$0.6671RSD$2.32MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.6669RSD$0.6677RSD$0.6665RSD$0.6672RSD$2.20MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6667RSD$0.6677RSD$0.6664RSD$0.6669RSD$2.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6674RSD$0.6676RSD$0.6667RSD$0.6667RSD$2.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6668RSD$0.6677RSD$0.6668RSD$0.6674RSD$2.15MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6671RSD$0.6676RSD$0.6668RSD$0.6668RSD$1.80MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6670RSD$0.6675RSD$0.6668RSD$0.6671RSD$2.12MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6686RSD$0.6687RSD$0.6666RSD$0.6671RSD$2.21MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6679RSD$0.6687RSD$0.6677RSD$0.6686RSD$2.19MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6682RSD$0.6686RSD$0.6658RSD$0.6679RSD$1.71MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6683RSD$0.6691RSD$0.6667RSD$0.6682RSD$2.28MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6664RSD$0.6689RSD$0.6663RSD$0.6670RSD$1.63MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6671RSD$0.6685RSD$0.6663RSD$0.6667RSD$1.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6676RSD$0.6685RSD$0.6661RSD$0.6684RSD$2.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6667RSD$0.6686RSD$0.6648RSD$0.6676RSD$2.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6665RSD$0.6682RSD$0.6650RSD$0.6671RSD$2.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6670RSD$0.6685RSD$0.6651RSD$0.6667RSD$2.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6675RSD$0.6677RSD$0.6650RSD$0.6669RSD$2.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6384RSD$0.6676RSD$0.6379RSD$0.6676RSD$1.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6510RSD$0.6512RSD$0.6371RSD$0.6384RSD$1.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6609RSD$0.6609RSD$0.6507RSD$0.6510RSD$2.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6625RSD$0.6629RSD$0.6608RSD$0.6608RSD$2.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6659RSD$0.6674RSD$0.6615RSD$0.6625RSD$1.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6685RSD$0.6696RSD$0.6651RSD$0.6659RSD$1.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6684RSD$0.6686RSD$0.6661RSD$0.6685RSD$742,874RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6665RSD$0.6691RSD$0.6660RSD$0.6678RSD$794,112RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6661RSD$0.6667RSD$0.6659RSD$0.6664RSD$1.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6670RSD$0.6670RSD$0.6658RSD$0.6663RSD$995,486RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6347RSD$0.6672RSD$0.6347RSD$0.6670RSD$2.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6359RSD$0.6391RSD$0.6346RSD$0.6347RSD$9.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5304RSD$0.6883RSD$0.5299RSD$0.6359RSD$11.49MRSD$0.00

Dobijte potpun pregled istorije cene za Fognet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fognet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fognet, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fognet, od početne cene za Fognet do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije