Slika za FOG
FOGFognet
RSD$0.5823
40.69%
1D

Fognet (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.4430RSD$0.5034RSD$0.3662RSD$0.3729RSD$247,525RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3857RSD$0.4450RSD$0.3548RSD$0.4430RSD$46,791RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4484RSD$0.4492RSD$0.3596RSD$0.3857RSD$276,012RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5608RSD$0.6160RSD$0.3287RSD$0.4484RSD$1.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7181RSD$0.7307RSD$0.5556RSD$0.5977RSD$1.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7179RSD$0.7193RSD$0.7179RSD$0.7181RSD$1.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7208RSD$0.7214RSD$0.6922RSD$0.7179RSD$842,905RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7258RSD$0.7292RSD$0.6941RSD$0.7209RSD$2.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7288RSD$0.7295RSD$0.6862RSD$0.7254RSD$5.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7289RSD$0.7296RSD$0.7279RSD$0.7292RSD$6.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7297RSD$0.7302RSD$0.7286RSD$0.7291RSD$6.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7293RSD$0.7302RSD$0.7276RSD$0.7297RSD$6.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7294RSD$0.7295RSD$0.7286RSD$0.7293RSD$4.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7286RSD$0.7296RSD$0.7285RSD$0.7294RSD$24.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7286RSD$0.7288RSD$0.7283RSD$0.7286RSD$83.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7287RSD$0.7288RSD$0.7282RSD$0.7286RSD$38.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7802RSD$0.7871RSD$0.7285RSD$0.7287RSD$11.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7292RSD$0.8536RSD$0.7285RSD$0.7848RSD$5.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7292RSD$0.7294RSD$0.7285RSD$0.7292RSD$5.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7285RSD$0.7296RSD$0.7284RSD$0.7294RSD$5.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7286RSD$0.7297RSD$0.7282RSD$0.7288RSD$5.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7284RSD$0.7299RSD$0.7279RSD$0.7286RSD$4.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7291RSD$0.7296RSD$0.7279RSD$0.7284RSD$4.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7277RSD$0.7295RSD$0.7275RSD$0.7291RSD$2.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6386RSD$0.7388RSD$0.5030RSD$0.7281RSD$1.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5604RSD$0.8543RSD$0.5604RSD$0.6386RSD$76,645RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7529RSD$0.7529RSD$0.5019RSD$0.5604RSD$73,535RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7676RSD$0.8648RSD$0.6535RSD$0.7529RSD$35,327RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7439RSD$0.7866RSD$0.7167RSD$0.7676RSD$3,385.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7720RSD$0.7740RSD$0.6951RSD$0.7439RSD$49,270RSD$0.00

Dobijte potpun pregled istorije cene za Fognet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fognet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fognet, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fognet, od početne cene za Fognet do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije