Slika za FOG
FOGFognet
RSD$0.7090
0.42%
1D

Fognet (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.7082RSD$0.7093RSD$0.7078RSD$0.7085RSD$5.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7081RSD$0.7094RSD$0.7075RSD$0.7082RSD$4.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7087RSD$0.7092RSD$0.7076RSD$0.7081RSD$4.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7073RSD$0.7091RSD$0.7072RSD$0.7087RSD$2.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6208RSD$0.7182RSD$0.4889RSD$0.7078RSD$1.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5448RSD$0.8304RSD$0.5448RSD$0.6208RSD$74,502RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7319RSD$0.7319RSD$0.4878RSD$0.5448RSD$71,479RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7461RSD$0.8406RSD$0.6353RSD$0.7319RSD$34,339RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7231RSD$0.7646RSD$0.6966RSD$0.7461RSD$3,291.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7504RSD$0.7523RSD$0.6757RSD$0.7231RSD$47,893RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7762RSD$0.8354RSD$0.6187RSD$0.7504RSD$5.71MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8767RSD$0.8822RSD$0.7396RSD$0.7762RSD$17.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8629RSD$0.8873RSD$0.8431RSD$0.8440RSD$18.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8526RSD$0.8863RSD$0.8389RSD$0.8571RSD$17.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8753RSD$0.8841RSD$0.8378RSD$0.8411RSD$19.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8532RSD$0.8821RSD$0.8387RSD$0.8611RSD$21.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8452RSD$0.8868RSD$0.8390RSD$0.8792RSD$21.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8766RSD$0.8864RSD$0.8393RSD$0.8452RSD$20.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8830RSD$0.8865RSD$0.8715RSD$0.8833RSD$22.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8849RSD$0.8865RSD$0.8762RSD$0.8801RSD$19.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8851RSD$0.8864RSD$0.8805RSD$0.8859RSD$17.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8821RSD$0.8861RSD$0.8808RSD$0.8822RSD$17.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8850RSD$0.8850RSD$0.8398RSD$0.8811RSD$20.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8840RSD$0.8850RSD$0.8629RSD$0.8850RSD$21.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8880RSD$0.8890RSD$0.8765RSD$0.8784RSD$19.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8822RSD$0.8890RSD$0.8772RSD$0.8861RSD$16.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8835RSD$0.8836RSD$0.8775RSD$0.8793RSD$19.56MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8796RSD$0.8836RSD$0.8754RSD$0.8826RSD$19.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8774RSD$0.8834RSD$0.8723RSD$0.8825RSD$18.63MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8815RSD$0.8816RSD$0.8723RSD$0.8784RSD$18.26MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8807RSD$0.8816RSD$0.8763RSD$0.8776RSD$17.80MRSD$0.00

Dobijte potpun pregled istorije cene za Fognet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fognet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fognet, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fognet, od početne cene za Fognet do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije