Slika za FOG
FOGfog
RSD$0.001202
0.07%
1D

fog (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001178RSD$0.001210RSD$0.001155RSD$0.001195RSD$2,577.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001141RSD$0.001245RSD$0.001124RSD$0.001183RSD$1,194.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001146RSD$0.001210RSD$0.001130RSD$0.001141RSD$6,468.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001248RSD$0.001301RSD$0.001121RSD$0.001146RSD$2,658.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001244RSD$0.001298RSD$0.001172RSD$0.001248RSD$1,079.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001267RSD$0.001274RSD$0.001207RSD$0.001244RSD$158.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001216RSD$0.001299RSD$0.001213RSD$0.001268RSD$272.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001225RSD$0.001285RSD$0.001210RSD$0.001217RSD$1,370.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001252RSD$0.001272RSD$0.001188RSD$0.001224RSD$1,252.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001231RSD$0.001280RSD$0.001207RSD$0.001252RSD$18,050RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001261RSD$0.001290RSD$0.001216RSD$0.001231RSD$1,325.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001292RSD$0.001310RSD$0.001237RSD$0.001258RSD$5,260.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001274RSD$0.001329RSD$0.001274RSD$0.001295RSD$5,008.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001356RSD$0.001393RSD$0.001268RSD$0.001268RSD$16,004RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001424RSD$0.001450RSD$0.001339RSD$0.001356RSD$21,059RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001459RSD$0.001475RSD$0.001393RSD$0.001424RSD$12,032RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001337RSD$0.001481RSD$0.001337RSD$0.001462RSD$36,272RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001290RSD$0.001363RSD$0.001274RSD$0.001336RSD$87,219RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001297RSD$0.001366RSD$0.001276RSD$0.001291RSD$53,907RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001306RSD$0.001343RSD$0.001220RSD$0.001297RSD$91,217RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001278RSD$0.001320RSD$0.001187RSD$0.001306RSD$147,638RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001226RSD$0.001372RSD$0.001218RSD$0.001277RSD$48,106RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001138RSD$0.001261RSD$0.001115RSD$0.001226RSD$11,264RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001112RSD$0.001154RSD$0.001112RSD$0.001141RSD$81,177RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001156RSD$0.001229RSD$0.001027RSD$0.001112RSD$149,396RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009731RSD$0.001173RSD$0.0009545RSD$0.001156RSD$42,183RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001065RSD$0.001067RSD$0.0009663RSD$0.0009683RSD$44,606RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001123RSD$0.001182RSD$0.001062RSD$0.001065RSD$113,422RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001433RSD$0.001437RSD$0.001121RSD$0.001123RSD$666,791RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001325RSD$0.001515RSD$0.001288RSD$0.001434RSD$849,095RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002395RSD$0.002398RSD$0.001320RSD$0.001327RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za fog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fog, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fog, od početne cene za fog do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije