Slika za FOG
FOGfog
RSD$0.001134
0.33%
1D

fog (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001141RSD$0.001141RSD$0.001124RSD$0.001134RSD$362.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$380.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$380.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$380.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$380.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001154RSD$0.001176RSD$0.001141RSD$0.001141RSD$381.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001148RSD$0.001234RSD$0.001104RSD$0.001152RSD$248.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001254RSD$0.001254RSD$0.001090RSD$0.001147RSD$641.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$273.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$273.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$273.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$273.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001255RSD$0.001262RSD$0.001252RSD$0.001254RSD$273.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001259RSD$0.001282RSD$0.001240RSD$0.001258RSD$381.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001328RSD$0.001350RSD$0.001215RSD$0.001257RSD$158.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001374RSD$0.001385RSD$0.001302RSD$0.001328RSD$344.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,124.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,124.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,124.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,124.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$5,124.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001350RSD$0.001396RSD$0.001348RSD$0.001374RSD$5,025.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001375RSD$0.001386RSD$0.001337RSD$0.001350RSD$1,406.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001375RSD$0.001375RSD$0.001375RSD$0.001375RSD$5,551.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001394RSD$0.001415RSD$0.001318RSD$0.001375RSD$5,538.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001361RSD$0.001467RSD$0.001347RSD$0.001394RSD$5,709.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001432RSD$0.001439RSD$0.001355RSD$0.001355RSD$11,835RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001392RSD$0.001449RSD$0.001377RSD$0.001429RSD$4,283.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001361RSD$0.001404RSD$0.001340RSD$0.001392RSD$863.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001443RSD$0.001449RSD$0.001332RSD$0.001361RSD$2,881.89RSD$0.00

Dobijte potpun pregled istorije cene za fog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fog, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fog, od početne cene za fog do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije