Slika za FOG
FOGfog
RSD$0.001372
0.24%
1D

fog (FOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$5,117.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001348RSD$0.001394RSD$0.001346RSD$0.001372RSD$5,018.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001373RSD$0.001384RSD$0.001336RSD$0.001348RSD$1,404.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$5,543.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001392RSD$0.001413RSD$0.001316RSD$0.001373RSD$5,530.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001359RSD$0.001465RSD$0.001345RSD$0.001392RSD$5,701.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001430RSD$0.001437RSD$0.001353RSD$0.001353RSD$11,818RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001390RSD$0.001447RSD$0.001375RSD$0.001427RSD$4,277.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001359RSD$0.001402RSD$0.001338RSD$0.001390RSD$951.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001441RSD$0.001447RSD$0.001330RSD$0.001359RSD$2,877.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001433RSD$0.001454RSD$0.001390RSD$0.001438RSD$451.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001340RSD$0.001444RSD$0.001340RSD$0.001433RSD$1,584.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001326RSD$0.001352RSD$0.001275RSD$0.001340RSD$879.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001195RSD$0.001326RSD$0.001195RSD$0.001326RSD$5,097.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001195RSD$0.001195RSD$0.001195RSD$0.001195RSD$5,203.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001184RSD$0.001229RSD$0.001177RSD$0.001195RSD$8,390.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001160RSD$0.001290RSD$0.001129RSD$0.001184RSD$4,039.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001217RSD$0.001228RSD$0.001152RSD$0.001160RSD$147.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001171RSD$0.001237RSD$0.001168RSD$0.001217RSD$1,617.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001233RSD$0.001254RSD$0.001171RSD$0.001171RSD$2,532.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001215RSD$0.001247RSD$0.001191RSD$0.001233RSD$2,657.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001176RSD$0.001284RSD$0.001159RSD$0.001220RSD$1,232.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001182RSD$0.001248RSD$0.001165RSD$0.001176RSD$6,669.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001287RSD$0.001342RSD$0.001156RSD$0.001182RSD$2,741.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001283RSD$0.001339RSD$0.001208RSD$0.001287RSD$1,113.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001306RSD$0.001314RSD$0.001244RSD$0.001283RSD$162.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001254RSD$0.001339RSD$0.001251RSD$0.001308RSD$280.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001263RSD$0.001325RSD$0.001247RSD$0.001255RSD$1,412.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001291RSD$0.001311RSD$0.001225RSD$0.001263RSD$1,291.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001269RSD$0.001320RSD$0.001244RSD$0.001291RSD$18,613RSD$0.00

Dobijte potpun pregled istorije cene za fog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fog, kao i istorijski obim trgovanja za FOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fog, od početne cene za fog do najnovijih podataka o ceni za FOG. Naš alat za istoriju cene za FOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije