Slika za FOFAR
FOFARFofar
RSD$0.009463
-0.09%
1D

Fofar (FOFAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009463RSD$0.009463RSD$0.009463RSD$0.009463RSD$8,521.41RSD$8.99M
Sep 14, 2026Sep 15, 2026RSD$0.009463RSD$0.009463RSD$0.009463RSD$0.009463RSD$8,521.41RSD$8.99M
Sep 13, 2026Sep 14, 2026RSD$0.009519RSD$0.009564RSD$0.009457RSD$0.009463RSD$8,547.69RSD$9.02M
Sep 12, 2026Sep 13, 2026RSD$0.009462RSD$0.009524RSD$0.009462RSD$0.009519RSD$10,064RSD$8.99M
Sep 11, 2026Sep 12, 2026RSD$0.009462RSD$0.009462RSD$0.009462RSD$0.009462RSD$10,135RSD$8.99M
Sep 10, 2026Sep 11, 2026RSD$0.009462RSD$0.009462RSD$0.009462RSD$0.009462RSD$10,135RSD$8.99M
Sep 9, 2026Sep 10, 2026RSD$0.009462RSD$0.009462RSD$0.009462RSD$0.009462RSD$10,135RSD$8.99M
Sep 8, 2026Sep 9, 2026RSD$0.009357RSD$0.009486RSD$0.009357RSD$0.009462RSD$19,388RSD$8.95M
Sep 7, 2026Sep 8, 2026RSD$0.009357RSD$0.009357RSD$0.009357RSD$0.009357RSD$29,612RSD$8.89M
Sep 6, 2026Sep 7, 2026RSD$0.009407RSD$0.009409RSD$0.009350RSD$0.009357RSD$29,630RSD$8.89M
Sep 5, 2026Sep 6, 2026RSD$0.009407RSD$0.009470RSD$0.009354RSD$0.009420RSD$21,149RSD$8.93M
Sep 4, 2026Sep 5, 2026RSD$0.009593RSD$0.009593RSD$0.009292RSD$0.009403RSD$2,625.84RSD$9.02M
Sep 3, 2026Sep 4, 2026RSD$0.009593RSD$0.009593RSD$0.009593RSD$0.009593RSD$485.73RSD$9.11M
Sep 2, 2026Sep 3, 2026RSD$0.009593RSD$0.009593RSD$0.009593RSD$0.009593RSD$485.73RSD$9.11M
Sep 1, 2026Sep 2, 2026RSD$0.009593RSD$0.009593RSD$0.009593RSD$0.009593RSD$485.73RSD$9.11M
Aug 31, 2026Sep 1, 2026RSD$0.009613RSD$0.009679RSD$0.009577RSD$0.009593RSD$2,581.10RSD$9.15M
Aug 30, 2026Aug 31, 2026RSD$0.009604RSD$0.009671RSD$0.009604RSD$0.009617RSD$3,341.71RSD$9.14M
Aug 29, 2026Aug 30, 2026RSD$0.009604RSD$0.009604RSD$0.009604RSD$0.009604RSD$470.48RSD$9.12M
Aug 28, 2026Aug 29, 2026RSD$0.009632RSD$0.009666RSD$0.009586RSD$0.009604RSD$5,937.87RSD$9.14M
Aug 27, 2026Aug 28, 2026RSD$0.009740RSD$0.009740RSD$0.009506RSD$0.009632RSD$14,622RSD$9.17M
Aug 26, 2026Aug 27, 2026RSD$0.009740RSD$0.009740RSD$0.009740RSD$0.009740RSD$24,755RSD$9.25M
Aug 25, 2026Aug 26, 2026RSD$0.009813RSD$0.009818RSD$0.009738RSD$0.009740RSD$32,114RSD$9.29M
Aug 24, 2026Aug 25, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$65,885RSD$9.32M
Aug 23, 2026Aug 24, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$65,885RSD$9.32M
Aug 22, 2026Aug 23, 2026RSD$0.009813RSD$0.009813RSD$0.009813RSD$0.009813RSD$65,885RSD$9.32M
Aug 21, 2026Aug 22, 2026RSD$0.009762RSD$0.009941RSD$0.009739RSD$0.009813RSD$65,907RSD$9.33M
Aug 20, 2026Aug 21, 2026RSD$0.009930RSD$0.009951RSD$0.009759RSD$0.009768RSD$43,813RSD$9.41M
Aug 19, 2026Aug 20, 2026RSD$0.009930RSD$0.009930RSD$0.009930RSD$0.009930RSD$31,493RSD$9.43M
Aug 18, 2026Aug 19, 2026RSD$0.009930RSD$0.009930RSD$0.009930RSD$0.009930RSD$31,493RSD$9.43M
Aug 17, 2026Aug 18, 2026RSD$0.009930RSD$0.009930RSD$0.009930RSD$0.009930RSD$31,493RSD$9.43M
Aug 16, 2026Aug 17, 2026RSD$0.009930RSD$0.009930RSD$0.009930RSD$0.009930RSD$31,493RSD$9.43M

Dobijte potpun pregled istorije cene za Fofar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fofar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fofar, kao i istorijski obim trgovanja za FOFAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fofar, od početne cene za Fofar do najnovijih podataka o ceni za FOFAR. Naš alat za istoriju cene za FOFAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije