Slika za FOFAR
FOFARFofar
RSD$0.0₅4891
0.39%
1D

Fofar (FOFAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$0.0₅4891RSD$6,704.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4808RSD$0.0₅4905RSD$0.0₅4808RSD$0.0₅4891RSD$6,693.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5202RSD$0.0₅5212RSD$0.0₅4795RSD$0.0₅4808RSD$30,038RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6055RSD$0.0₅6116RSD$0.0₅5167RSD$0.0₅5197RSD$73,489RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6053RSD$0.0₅6053RSD$29,802RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$0.0₅6354RSD$3,392.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6339RSD$0.0₅6354RSD$4,717.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$6,249.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$6,249.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$6,249.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$6,249.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$0.0₅6673RSD$6,249.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6545RSD$0.0₅6673RSD$0.0₅6528RSD$0.0₅6673RSD$6,162.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6529RSD$0.0₅6549RSD$2,086.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6787RSD$0.0₅6787RSD$1,018.02RSD$0.00

Dobijte potpun pregled istorije cene za Fofar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fofar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fofar, kao i istorijski obim trgovanja za FOFAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fofar, od početne cene za Fofar do najnovijih podataka o ceni za FOFAR. Naš alat za istoriju cene za FOFAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije