Slika za FOFAR
FOFARFOFAR
RSD$0.0007917
-0.88%
1D

FOFAR (FOFAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008391RSD$0.0008693RSD$0.0007964RSD$0.0008050RSD$2,571.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009033RSD$0.0009033RSD$0.0008265RSD$0.0008363RSD$125.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009033RSD$0.0009033RSD$0.0009033RSD$0.0009033RSD$21.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008735RSD$0.0009040RSD$0.0008735RSD$0.0009033RSD$20.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008735RSD$0.0008735RSD$0.0008735RSD$0.0008735RSD$7.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008735RSD$0.0008735RSD$0.0008735RSD$0.0008735RSD$7.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008704RSD$0.0008826RSD$0.0008686RSD$0.0008735RSD$48.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009158RSD$0.0009442RSD$0.0008402RSD$0.0008695RSD$698.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009800RSD$0.0009800RSD$0.0008983RSD$0.0009158RSD$46.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$8.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$8.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$8.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$0.0009800RSD$8.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009525RSD$0.0009908RSD$0.0009469RSD$0.0009800RSD$8.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009530RSD$0.0009674RSD$0.0009347RSD$0.0009525RSD$2,162.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009718RSD$0.0009928RSD$0.0009506RSD$0.0009530RSD$2,285.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009732RSD$0.001005RSD$0.0009507RSD$0.0009718RSD$57.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009732RSD$0.0009732RSD$0.0009732RSD$0.0009732RSD$20.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009634RSD$0.0009903RSD$0.0009634RSD$0.0009732RSD$20.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009494RSD$0.001019RSD$0.0009494RSD$0.0009593RSD$1,479.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009494RSD$0.0009494RSD$0.0009494RSD$0.0009494RSD$1,152.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009403RSD$0.0009564RSD$0.0009403RSD$0.0009494RSD$1,151.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009075RSD$0.0009676RSD$0.0009075RSD$0.0009404RSD$528.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009075RSD$0.0009075RSD$0.0009075RSD$0.0009075RSD$11.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009041RSD$0.0009222RSD$0.0009029RSD$0.0009075RSD$11.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008157RSD$0.0009124RSD$0.0008157RSD$0.0009041RSD$1,792.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008157RSD$0.0008157RSD$0.0008157RSD$0.0008157RSD$32.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008157RSD$0.0008157RSD$0.0008157RSD$0.0008157RSD$32.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008007RSD$0.0008313RSD$0.0007966RSD$0.0008157RSD$128.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007911RSD$0.0008593RSD$0.0007693RSD$0.0008007RSD$311.35RSD$0.00

Dobijte potpun pregled istorije cene za FOFAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOFAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOFAR, kao i istorijski obim trgovanja za FOFAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOFAR, od početne cene za FOFAR do najnovijih podataka o ceni za FOFAR. Naš alat za istoriju cene za FOFAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije