Slika za FOFAR
FOFARFOFAR
RSD$0.0009365
0.92%
1D

FOFAR (FOFAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0008953RSD$0.0009545RSD$0.0008953RSD$0.0009277RSD$520.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$11.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008919RSD$0.0009098RSD$0.0008907RSD$0.0008953RSD$11.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008047RSD$0.0009001RSD$0.0008047RSD$0.0008919RSD$1,768.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$31.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$31.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007899RSD$0.0008201RSD$0.0007858RSD$0.0008047RSD$151.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007804RSD$0.0008477RSD$0.0007589RSD$0.0007899RSD$307.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008039RSD$0.0008041RSD$0.0007753RSD$0.0007804RSD$632.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008039RSD$0.0008039RSD$0.0008039RSD$0.0008039RSD$947.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008288RSD$0.0008435RSD$0.0008039RSD$0.0008039RSD$952.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008223RSD$0.0008290RSD$0.0007997RSD$0.0008288RSD$728.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008223RSD$0.0008223RSD$0.0008223RSD$0.0008223RSD$131.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007884RSD$0.0008324RSD$0.0007884RSD$0.0008223RSD$131.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008331RSD$0.0008798RSD$0.0007713RSD$0.0007884RSD$675.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008547RSD$0.0008809RSD$0.0007950RSD$0.0008328RSD$1,537.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008592RSD$0.0008641RSD$0.0008187RSD$0.0008547RSD$69.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008329RSD$0.0008892RSD$0.0008309RSD$0.0008602RSD$1,780.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008134RSD$0.0008743RSD$0.0008113RSD$0.0008338RSD$1,394.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008367RSD$0.0008629RSD$0.0008089RSD$0.0008131RSD$7,805.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008066RSD$0.0008550RSD$0.0008034RSD$0.0008365RSD$48,816RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009778RSD$0.001000RSD$0.0008047RSD$0.0008066RSD$5,068.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001024RSD$0.001039RSD$0.0009595RSD$0.0009757RSD$2,478.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009923RSD$0.001053RSD$0.0009923RSD$0.001026RSD$841.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001060RSD$0.001084RSD$0.0009879RSD$0.0009879RSD$927.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001041RSD$0.001070RSD$0.001004RSD$0.001060RSD$1.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001083RSD$0.001096RSD$0.001020RSD$0.001041RSD$2,081.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001008RSD$0.001117RSD$0.001003RSD$0.001083RSD$968.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009760RSD$0.001007RSD$0.0009464RSD$0.001007RSD$2,620.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009848RSD$0.001034RSD$0.0009663RSD$0.0009771RSD$1,911.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009905RSD$0.001009RSD$0.0009460RSD$0.0009855RSD$6,191.49RSD$0.00

Dobijte potpun pregled istorije cene za FOFAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOFAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOFAR, kao i istorijski obim trgovanja za FOFAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOFAR, od početne cene za FOFAR do najnovijih podataka o ceni za FOFAR. Naš alat za istoriju cene za FOFAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije