Slika za FOFAR
FOFARFOFAR
RSD$0.0006771
0.50%
1D

FOFAR (FOFAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$8.21RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$8.21RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$8.21RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$0.0006771RSD$8.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007256RSD$0.0007256RSD$0.0006693RSD$0.0006771RSD$5.14RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007256RSD$0.0007256RSD$0.0007256RSD$0.0007256RSD$0.2439RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007210RSD$0.0007348RSD$0.0007203RSD$0.0007256RSD$0.2444RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007156RSD$0.0007348RSD$0.0007048RSD$0.0007225RSD$0.3187RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007156RSD$0.0007156RSD$0.0007156RSD$0.0007156RSD$0.3794RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007156RSD$0.0007156RSD$0.0007156RSD$0.0007156RSD$0.3794RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007265RSD$0.0007395RSD$0.0007106RSD$0.0007156RSD$21.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008058RSD$0.0008058RSD$0.0007226RSD$0.0007265RSD$3,308.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008058RSD$0.0008058RSD$0.0008058RSD$0.0008058RSD$284.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008058RSD$0.0008058RSD$0.0008058RSD$0.0008058RSD$284.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008039RSD$0.0008102RSD$0.0008034RSD$0.0008058RSD$285.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007893RSD$0.0008090RSD$0.0007893RSD$0.0008035RSD$290.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007893RSD$0.0007893RSD$0.0007893RSD$0.0007893RSD$293.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007893RSD$0.0007893RSD$0.0007893RSD$0.0007893RSD$293.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008103RSD$0.0008107RSD$0.0007737RSD$0.0007893RSD$367.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007997RSD$0.0008358RSD$0.0007979RSD$0.0008103RSD$269.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008287RSD$0.0008417RSD$0.0007969RSD$0.0007996RSD$1,016.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008134RSD$0.0008487RSD$0.0008134RSD$0.0008270RSD$101.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008134RSD$0.0008134RSD$0.0008134RSD$0.0008134RSD$0.04217RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008142RSD$0.0008142RSD$0.0008129RSD$0.0008134RSD$0.04217RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008083RSD$0.0008174RSD$0.0007833RSD$0.0008142RSD$1.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008126RSD$0.0008278RSD$0.0007852RSD$0.0007986RSD$389.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008183RSD$0.0008675RSD$0.0007777RSD$0.0008106RSD$3,487.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008520RSD$0.0008825RSD$0.0008086RSD$0.0008173RSD$2,610.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009171RSD$0.0009171RSD$0.0008391RSD$0.0008491RSD$126.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009171RSD$0.0009171RSD$0.0009171RSD$0.0009171RSD$21.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008868RSD$0.0009178RSD$0.0008868RSD$0.0009171RSD$21.02RSD$0.00

Dobijte potpun pregled istorije cene za FOFAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOFAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOFAR, kao i istorijski obim trgovanja za FOFAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOFAR, od početne cene za FOFAR do najnovijih podataka o ceni za FOFAR. Naš alat za istoriju cene za FOFAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije