Slika za FOFAR
FOFARFOFAR
RSD$0.0008105
-14.21%
1D

FOFAR (FOFAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0009593RSD$0.0009813RSD$0.0007894RSD$0.0007913RSD$4,972.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001005RSD$0.001019RSD$0.0009413RSD$0.0009572RSD$2,431.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009734RSD$0.001033RSD$0.0009734RSD$0.001006RSD$825.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001040RSD$0.001063RSD$0.0009692RSD$0.0009692RSD$910.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001021RSD$0.001049RSD$0.0009852RSD$0.001040RSD$1.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001063RSD$0.001075RSD$0.001000RSD$0.001021RSD$2,042.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009889RSD$0.001096RSD$0.0009836RSD$0.001063RSD$949.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009575RSD$0.0009881RSD$0.0009285RSD$0.0009881RSD$2,571.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009662RSD$0.001015RSD$0.0009480RSD$0.0009586RSD$1,874.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009717RSD$0.0009897RSD$0.0009281RSD$0.0009668RSD$6,074.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009528RSD$0.0009821RSD$0.0009188RSD$0.0009717RSD$685.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009634RSD$0.001018RSD$0.0009352RSD$0.0009523RSD$2,101.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008979RSD$0.0009961RSD$0.0008796RSD$0.0009634RSD$1,328.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007756RSD$0.0009091RSD$0.0007756RSD$0.0008997RSD$49.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007768RSD$0.0007927RSD$0.0007739RSD$0.0007756RSD$54.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008101RSD$0.0008191RSD$0.0007482RSD$0.0007768RSD$7,715.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007781RSD$0.0008369RSD$0.0007759RSD$0.0008061RSD$61,316RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007938RSD$0.0008003RSD$0.0007712RSD$0.0007781RSD$12,223RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007691RSD$0.0008096RSD$0.0007681RSD$0.0007938RSD$5,057.83RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007857RSD$0.0008071RSD$0.0007619RSD$0.0007696RSD$21.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0007759RSD$0.0007947RSD$0.0007603RSD$0.0007865RSD$3,222.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008019RSD$0.0008044RSD$0.0007700RSD$0.0007759RSD$4,854.55RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0007992RSD$0.0008290RSD$0.0007827RSD$0.0008022RSD$1,132.05RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008322RSD$0.0008322RSD$0.0007989RSD$0.0008149RSD$469.10RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008322RSD$0.0008322RSD$0.0008322RSD$0.0008322RSD$12,675RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008169RSD$0.0008368RSD$0.0008088RSD$0.0008322RSD$12,834RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008149RSD$0.0008396RSD$0.0007926RSD$0.0008143RSD$6,346.97RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0008409RSD$0.0008557RSD$0.0008147RSD$0.0008147RSD$813.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008521RSD$0.0008593RSD$0.0008328RSD$0.0008410RSD$1,015.20RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008246RSD$0.0008589RSD$0.0008052RSD$0.0008538RSD$578.89RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0008288RSD$0.0008302RSD$0.0008246RSD$0.0008246RSD$37.11RSD$0.00

Dobijte potpun pregled istorije cene za FOFAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOFAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOFAR, kao i istorijski obim trgovanja za FOFAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOFAR, od početne cene za FOFAR do najnovijih podataka o ceni za FOFAR. Naš alat za istoriju cene za FOFAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije