Slika za FOCAI
FOCAIfocai.fun
RSD$0.002359
0.42%
1D

focai.fun (FOCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002342RSD$0.002389RSD$0.002292RSD$0.002352RSD$12,934RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002402RSD$0.002402RSD$0.002343RSD$0.002343RSD$149.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002402RSD$0.002402RSD$0.002402RSD$0.002402RSD$150.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002282RSD$0.002402RSD$0.002276RSD$0.002402RSD$214.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002052RSD$0.002282RSD$0.002052RSD$0.002282RSD$600.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002052RSD$0.002052RSD$0.002052RSD$0.002052RSD$1,537.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002052RSD$0.002052RSD$0.002052RSD$0.002052RSD$1,537.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002082RSD$0.002082RSD$0.002052RSD$0.002052RSD$476.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002082RSD$0.002082RSD$0.002082RSD$0.002082RSD$19.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002078RSD$0.002094RSD$0.002078RSD$0.002082RSD$19.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002064RSD$0.002089RSD$0.002032RSD$0.002078RSD$13.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002092RSD$0.002092RSD$0.002062RSD$0.002064RSD$3,289.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$4,734.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002150RSD$0.002150RSD$0.002037RSD$0.002092RSD$3,065.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002150RSD$0.002150RSD$0.002150RSD$0.002150RSD$1.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002083RSD$0.002150RSD$0.002083RSD$0.002150RSD$1.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002092RSD$0.002092RSD$0.002083RSD$0.002083RSD$2,278.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$2,657.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$2,657.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002092RSD$0.002092RSD$0.002092RSD$0.002092RSD$2,657.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002019RSD$0.002169RSD$0.002019RSD$0.002092RSD$4,652.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002019RSD$0.002019RSD$0.002019RSD$0.002019RSD$22,242RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002037RSD$0.002037RSD$0.002019RSD$0.002019RSD$22,264RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001886RSD$0.002109RSD$0.001886RSD$0.002037RSD$16,836RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,386.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,386.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,386.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,386.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$3,386.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001945RSD$0.001959RSD$0.001886RSD$0.001886RSD$3,800.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001907RSD$0.001945RSD$0.001907RSD$0.001945RSD$2,594.25RSD$0.00

Dobijte potpun pregled istorije cene za focai.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za focai.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za focai.fun, kao i istorijski obim trgovanja za FOCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za focai.fun, od početne cene za focai.fun do najnovijih podataka o ceni za FOCAI. Naš alat za istoriju cene za FOCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije