Slika za FOCAI
FOCAIfocai.fun
RSD$0.002068
0.00%
1D

focai.fun (FOCAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$1,008.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002279RSD$0.002279RSD$0.002068RSD$0.002068RSD$3,333.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$4,627.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$4,627.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$4,627.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$4,627.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002263RSD$0.002335RSD$0.002252RSD$0.002279RSD$4,635.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002269RSD$0.002313RSD$0.002248RSD$0.002263RSD$4,548.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002269RSD$0.002269RSD$0.002269RSD$0.002269RSD$4,455.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002269RSD$0.002269RSD$0.002269RSD$0.002269RSD$4,455.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002391RSD$0.002391RSD$0.002264RSD$0.002269RSD$9,074.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002391RSD$0.002391RSD$0.002391RSD$0.002391RSD$24,458RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002391RSD$0.002391RSD$0.002391RSD$0.002391RSD$24,458RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002391RSD$0.002391RSD$0.002391RSD$0.002391RSD$24,458RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002391RSD$0.002391RSD$0.002391RSD$0.002391RSD$24,458RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002384RSD$0.002391RSD$0.002370RSD$0.002391RSD$24,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002374RSD$0.002422RSD$0.002323RSD$0.002384RSD$15,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002434RSD$0.002434RSD$0.002374RSD$0.002374RSD$151.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002434RSD$0.002434RSD$0.002434RSD$0.002434RSD$152.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002313RSD$0.002434RSD$0.002307RSD$0.002434RSD$217.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002079RSD$0.002313RSD$0.002079RSD$0.002313RSD$608.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002079RSD$0.002079RSD$0.002079RSD$0.002079RSD$1,557.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002079RSD$0.002079RSD$0.002079RSD$0.002079RSD$1,557.88RSD$0.00

Dobijte potpun pregled istorije cene za focai.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za focai.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za focai.fun, kao i istorijski obim trgovanja za FOCAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za focai.fun, od početne cene za focai.fun do najnovijih podataka o ceni za FOCAI. Naš alat za istoriju cene za FOCAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije