Slika za FOAM
FOAMFOAM Protocol
RSD$0.005698
0.01%
1D

FOAM Protocol (FOAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005698RSD$0.005698RSD$0.005698RSD$0.005698RSD$16,135RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005698RSD$0.005698RSD$0.005698RSD$0.005698RSD$16,135RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005698RSD$0.005698RSD$0.005698RSD$0.005698RSD$16,135RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005698RSD$0.005698RSD$0.005698RSD$0.005698RSD$16,135RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005698RSD$0.005698RSD$0.005698RSD$0.005698RSD$16,135RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005725RSD$0.005732RSD$0.005698RSD$0.005698RSD$16,182RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006453RSD$0.006453RSD$0.005720RSD$0.005720RSD$14,709RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006453RSD$0.006453RSD$0.006453RSD$0.006453RSD$1,237.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006453RSD$0.006453RSD$0.006453RSD$0.006453RSD$1,237.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006453RSD$0.006453RSD$0.006453RSD$0.006453RSD$1,237.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005958RSD$0.006538RSD$0.005956RSD$0.006453RSD$8,024.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008332RSD$0.008430RSD$0.005945RSD$0.005962RSD$17,940RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006120RSD$0.008506RSD$0.006067RSD$0.008335RSD$8,412.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006986RSD$0.007082RSD$0.006067RSD$0.006120RSD$14,620RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005588RSD$0.007049RSD$0.005586RSD$0.006984RSD$25,170RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006218RSD$0.006218RSD$0.005506RSD$0.005588RSD$6,538.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006218RSD$0.006218RSD$0.006218RSD$0.006218RSD$3,485.24RSD$0.00

Dobijte potpun pregled istorije cene za FOAM Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FOAM Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FOAM Protocol, kao i istorijski obim trgovanja za FOAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FOAM Protocol, od početne cene za FOAM Protocol do najnovijih podataka o ceni za FOAM. Naš alat za istoriju cene za FOAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije