logo
Slika za FNTIO
FNTIOFNT Crypto
RSD$0.01876
0.25%
1D

FNT Crypto (FNTIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.03056RSD$0.03056RSD$0.01876RSD$0.01876RSD$255.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03056RSD$0.03056RSD$0.03056RSD$0.03056RSD$459.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03019RSD$0.03056RSD$0.03019RSD$0.03056RSD$1,327.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03019RSD$0.03019RSD$0.03019RSD$0.03019RSD$1,431.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03019RSD$0.03019RSD$0.03019RSD$0.03019RSD$1,431.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03019RSD$0.03019RSD$0.03019RSD$0.03019RSD$1,431.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02924RSD$0.03020RSD$0.02924RSD$0.03019RSD$7,683.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01690RSD$0.02924RSD$0.01582RSD$0.02924RSD$41,515RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03588RSD$0.04032RSD$0.01690RSD$0.01690RSD$6,920.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03654RSD$0.03654RSD$0.03587RSD$0.03588RSD$324.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$437.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$437.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$437.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$437.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$437.83RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03654RSD$0.03654RSD$0.03654RSD$0.03654RSD$437.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03615RSD$0.03654RSD$0.03615RSD$0.03654RSD$616.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$1,218.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03615RSD$0.03615RSD$0.03615RSD$0.03615RSD$1,218.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02980RSD$0.03615RSD$0.02980RSD$0.03615RSD$473,263RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02991RSD$0.02992RSD$0.02973RSD$0.02980RSD$1.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02993RSD$0.03000RSD$0.02988RSD$0.02990RSD$4.87MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02972RSD$0.02993RSD$0.02970RSD$0.02993RSD$461,315RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02972RSD$0.03010RSD$0.02955RSD$0.02972RSD$408,427RSD$0.00

Dobijte potpun pregled istorije cene za FNT Crypto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FNT Crypto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FNT Crypto, kao i istorijski obim trgovanja za FNTIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FNT Crypto, od početne cene za FNT Crypto do najnovijih podataka o ceni za FNTIO. Naš alat za istoriju cene za FNTIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije