Slika za FML
FMLFML
RSD$0.0008079
-1.05%
1D

FML (FML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0008260RSD$0.0008260RSD$0.0007947RSD$0.0008083RSD$588.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008033RSD$0.0008293RSD$0.0007784RSD$0.0008260RSD$0.5553RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008406RSD$0.0008406RSD$0.0007803RSD$0.0007937RSD$1.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$3.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$0.0008406RSD$3.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008508RSD$0.0008508RSD$0.0007998RSD$0.0008406RSD$1,648.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008508RSD$0.0008508RSD$0.0008508RSD$0.0008508RSD$3,021.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008508RSD$0.0008508RSD$0.0008508RSD$0.0008508RSD$3,021.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008422RSD$0.0008628RSD$0.0008254RSD$0.0008508RSD$2,995.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008519RSD$0.0008620RSD$0.0008282RSD$0.0008422RSD$351.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008536RSD$0.0008657RSD$0.0008418RSD$0.0008537RSD$134.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009166RSD$0.0009166RSD$0.0008528RSD$0.0008528RSD$704.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009166RSD$0.0009166RSD$0.0009166RSD$0.0009166RSD$761.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009333RSD$0.0009380RSD$0.0009166RSD$0.0009166RSD$1,522.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009478RSD$0.0009518RSD$0.0009044RSD$0.0009333RSD$10,610RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009039RSD$0.0009491RSD$0.0008964RSD$0.0009457RSD$155,845RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001717RSD$0.001740RSD$0.0009018RSD$0.0009039RSD$108,794RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001765RSD$0.001765RSD$0.001718RSD$0.001718RSD$243.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$223.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001727RSD$0.001765RSD$0.001707RSD$0.001765RSD$221.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001742RSD$0.001742RSD$0.001727RSD$0.001727RSD$55.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001742RSD$0.001742RSD$0.001742RSD$0.001742RSD$53.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001742RSD$0.001742RSD$0.001742RSD$0.001742RSD$53.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001742RSD$0.001742RSD$0.001742RSD$0.001742RSD$53.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001760RSD$0.001768RSD$0.001742RSD$0.001742RSD$53.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001773RSD$0.001773RSD$0.001690RSD$0.001760RSD$46.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001773RSD$0.001773RSD$0.001773RSD$0.001773RSD$6.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001774RSD$0.001788RSD$0.001750RSD$0.001773RSD$6.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001662RSD$0.001788RSD$0.001660RSD$0.001774RSD$87.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001676RSD$0.001679RSD$0.001605RSD$0.001662RSD$13,828RSD$0.00

Dobijte potpun pregled istorije cene za FML pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FML – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FML, kao i istorijski obim trgovanja za FML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FML, od početne cene za FML do najnovijih podataka o ceni za FML. Naš alat za istoriju cene za FML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije