Slika za FML
FMLFML
RSD$0.0006689
-2.48%
1D

FML (FML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006917RSD$0.0006917RSD$0.0006917RSD$0.0006917RSD$1,972.78RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006917RSD$0.0006917RSD$0.0006917RSD$0.0006917RSD$1,972.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007065RSD$0.0007181RSD$0.0006802RSD$0.0006917RSD$906.26RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.9019RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.9019RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.9019RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.0007065RSD$0.9019RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007448RSD$0.0007485RSD$0.0007059RSD$0.0007065RSD$0.9904RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$1.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$0.0007448RSD$1.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007492RSD$0.0007574RSD$0.0007413RSD$0.0007448RSD$1.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007986RSD$0.0007986RSD$0.0007294RSD$0.0007491RSD$0.5078RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007986RSD$0.0007986RSD$0.0007986RSD$0.0007986RSD$0.1132RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007986RSD$0.0007986RSD$0.0007986RSD$0.0007986RSD$0.1132RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007930RSD$0.0008028RSD$0.0007789RSD$0.0007986RSD$1.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007986RSD$0.0008141RSD$0.0007848RSD$0.0007928RSD$2.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008113RSD$0.0008148RSD$0.0007933RSD$0.0007986RSD$9.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008115RSD$0.0008158RSD$0.0007825RSD$0.0008099RSD$8.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008252RSD$0.0008370RSD$0.0007991RSD$0.0008115RSD$0.4498RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$0.1084RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$0.0008252RSD$0.1084RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008159RSD$0.0008292RSD$0.0008065RSD$0.0008252RSD$60.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008349RSD$0.0008349RSD$0.0008032RSD$0.0008169RSD$595.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008119RSD$0.0008381RSD$0.0007867RSD$0.0008349RSD$0.5612RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008496RSD$0.0008496RSD$0.0007887RSD$0.0008022RSD$1.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$3.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$0.0008496RSD$3.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008599RSD$0.0008599RSD$0.0008083RSD$0.0008496RSD$1,666.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008599RSD$0.0008599RSD$0.0008599RSD$0.0008599RSD$3,053.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008599RSD$0.0008599RSD$0.0008599RSD$0.0008599RSD$3,053.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008512RSD$0.0008720RSD$0.0008342RSD$0.0008599RSD$3,027.23RSD$0.00

Dobijte potpun pregled istorije cene za FML pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FML – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FML, kao i istorijski obim trgovanja za FML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FML, od početne cene za FML do najnovijih podataka o ceni za FML. Naš alat za istoriju cene za FML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije