Slika za FML
FMLFML
RSD$0.001723
0.19%
1D

FML (FML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$52.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$52.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001741RSD$0.001749RSD$0.001723RSD$0.001723RSD$52.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001754RSD$0.001754RSD$0.001673RSD$0.001741RSD$44.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$6.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001755RSD$0.001769RSD$0.001732RSD$0.001754RSD$6.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001645RSD$0.001769RSD$0.001643RSD$0.001755RSD$86.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001659RSD$0.001661RSD$0.001588RSD$0.001645RSD$13,682RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001907RSD$0.001940RSD$0.001636RSD$0.001656RSD$129,593RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001723RSD$0.001918RSD$0.001654RSD$0.001907RSD$38,304RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001912RSD$0.001912RSD$0.001696RSD$0.001720RSD$13,851RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001912RSD$0.001912RSD$0.001912RSD$0.001912RSD$10,455RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001948RSD$0.001967RSD$0.001910RSD$0.001912RSD$10,796RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001886RSD$0.001981RSD$0.001881RSD$0.001948RSD$9,214.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001990RSD$0.002030RSD$0.001886RSD$0.001886RSD$330.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001954RSD$0.001990RSD$0.001920RSD$0.001990RSD$850.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001885RSD$0.002035RSD$0.001858RSD$0.001961RSD$1,802.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001931RSD$0.002007RSD$0.001867RSD$0.001885RSD$19,145RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002089RSD$0.002207RSD$0.001889RSD$0.001931RSD$74,663RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001635RSD$0.002161RSD$0.001568RSD$0.002088RSD$53,318RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001697RSD$0.001706RSD$0.001586RSD$0.001635RSD$9,937.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001653RSD$0.001780RSD$0.001649RSD$0.001699RSD$6,217.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001628RSD$0.001736RSD$0.001601RSD$0.001654RSD$14,367RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001725RSD$0.001765RSD$0.001627RSD$0.001627RSD$4,208.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001692RSD$0.001785RSD$0.001668RSD$0.001725RSD$8,146.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001755RSD$0.001755RSD$0.001645RSD$0.001692RSD$4,110.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001755RSD$0.001755RSD$0.001755RSD$0.001755RSD$6,416.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001692RSD$0.001779RSD$0.001692RSD$0.001755RSD$6,394.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001760RSD$0.001833RSD$0.001685RSD$0.001685RSD$1,986.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001728RSD$0.001776RSD$0.001667RSD$0.001760RSD$6,645.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001843RSD$0.001864RSD$0.001694RSD$0.001728RSD$7,071.14RSD$0.00

Dobijte potpun pregled istorije cene za FML pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FML – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FML, kao i istorijski obim trgovanja za FML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FML, od početne cene za FML do najnovijih podataka o ceni za FML. Naš alat za istoriju cene za FML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije