logo
Slika za FLYTE
FLYTEFlyte AI
RSD$0.005778
0.01%
1D

Flyte AI (FLYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$864.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$864.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005778RSD$0.005778RSD$0.005778RSD$0.005778RSD$864.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005615RSD$0.005808RSD$0.005613RSD$0.005778RSD$861.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006156RSD$0.006156RSD$0.005595RSD$0.005626RSD$26,711RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006541RSD$0.006674RSD$0.006052RSD$0.006168RSD$2,009.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006613RSD$0.006829RSD$0.006388RSD$0.006530RSD$11.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006491RSD$0.006623RSD$0.006298RSD$0.006599RSD$2,276.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006336RSD$0.006666RSD$0.006184RSD$0.006490RSD$3,404.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006070RSD$0.006423RSD$0.005971RSD$0.006341RSD$6,236.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006380RSD$0.006380RSD$0.006041RSD$0.006074RSD$9,003.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006366RSD$0.006383RSD$0.006366RSD$0.006380RSD$9,001.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006352RSD$0.006484RSD$0.006053RSD$0.006366RSD$8,900.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006514RSD$0.006558RSD$0.006503RSD$0.006503RSD$277.13RSD$6.52M
Aug 31, 2026Sep 1, 2026RSD$0.006231RSD$0.006521RSD$0.006208RSD$0.006521RSD$268.70RSD$6.35M
Aug 30, 2026Aug 31, 2026RSD$0.006508RSD$0.006514RSD$0.006421RSD$0.006421RSD$274.50RSD$6.50M
Aug 29, 2026Aug 30, 2026RSD$0.006605RSD$0.006605RSD$0.006475RSD$0.006475RSD$19,273RSD$6.52M
Aug 28, 2026Aug 29, 2026RSD$0.007076RSD$0.007076RSD$0.006463RSD$0.006609RSD$9,594.75RSD$6.73M
Aug 27, 2026Aug 28, 2026RSD$0.007114RSD$0.007149RSD$0.006987RSD$0.007012RSD$150.11RSD$7.09M
Aug 26, 2026Aug 27, 2026RSD$0.007220RSD$0.007220RSD$0.006855RSD$0.006868RSD$1,058.96RSD$7.15M
Aug 25, 2026Aug 26, 2026RSD$0.007607RSD$0.007862RSD$0.007022RSD$0.007079RSD$221.15RSD$7.48M
Aug 24, 2026Aug 25, 2026RSD$0.007025RSD$0.007834RSD$0.006731RSD$0.007550RSD$2,188.47RSD$7.22M
Aug 23, 2026Aug 24, 2026RSD$0.006681RSD$0.007071RSD$0.006357RSD$0.007071RSD$9,926.44RSD$6.71M
Aug 22, 2026Aug 23, 2026RSD$0.007082RSD$0.007534RSD$0.006570RSD$0.006669RSD$5,860.68RSD$6.84M
Aug 21, 2026Aug 22, 2026RSD$0.006392RSD$0.007074RSD$0.006389RSD$0.007074RSD$349.22RSD$6.68M
Aug 20, 2026Aug 21, 2026RSD$0.006167RSD$0.006278RSD$0.006124RSD$0.006232RSD$148.80RSD$6.18M
Aug 15, 2026Aug 16, 2026RSD$0.005453RSD$0.005500RSD$0.005453RSD$0.005500RSD$249.65RSD$5.48M

Dobijte potpun pregled istorije cene za Flyte AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flyte AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flyte AI, kao i istorijski obim trgovanja za FLYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flyte AI, od početne cene za Flyte AI do najnovijih podataka o ceni za FLYTE. Naš alat za istoriju cene za FLYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije