logo
Slika za FLYTE
FLYTEFlyte AI
RSD$0.005767
-6.66%
1D

Flyte AI (FLYTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006172RSD$0.006172RSD$0.006172RSD$0.006172RSD$188.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006172RSD$0.006172RSD$0.006172RSD$0.006172RSD$188.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006172RSD$0.006172RSD$0.006172RSD$0.006172RSD$188.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006172RSD$0.006172RSD$0.006172RSD$0.006172RSD$188.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006172RSD$0.006172RSD$0.006172RSD$0.006172RSD$188.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007270RSD$0.007270RSD$0.006018RSD$0.006172RSD$237.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007270RSD$0.007270RSD$0.007270RSD$0.007270RSD$366.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007270RSD$0.007270RSD$0.007270RSD$0.007270RSD$366.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007276RSD$0.007331RSD$0.006984RSD$0.007270RSD$362.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007201RSD$0.007307RSD$0.006952RSD$0.007285RSD$104.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007229RSD$0.007513RSD$0.006956RSD$0.007184RSD$3,337.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006746RSD$0.007533RSD$0.006735RSD$0.007243RSD$42,259RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007108RSD$0.007108RSD$0.006371RSD$0.006746RSD$9,131.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007108RSD$0.007108RSD$0.007108RSD$0.007108RSD$309.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007108RSD$0.007108RSD$0.007108RSD$0.007108RSD$309.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006485RSD$0.007327RSD$0.006485RSD$0.007108RSD$234.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.03852RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.03852RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.03852RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.006485RSD$0.03852RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006349RSD$0.006552RSD$0.006190RSD$0.006485RSD$91.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006017RSD$0.006430RSD$0.006017RSD$0.006349RSD$995.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.03574RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.03574RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006058RSD$0.006220RSD$0.005977RSD$0.006017RSD$0.03605RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006032RSD$0.006324RSD$0.005878RSD$0.006060RSD$7,376.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005346RSD$0.006079RSD$0.005346RSD$0.006032RSD$4,809.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.2534RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005314RSD$0.005378RSD$0.005312RSD$0.005346RSD$0.2534RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005430RSD$0.005468RSD$0.005177RSD$0.005314RSD$0.7735RSD$0.00

Dobijte potpun pregled istorije cene za Flyte AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flyte AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flyte AI, kao i istorijski obim trgovanja za FLYTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flyte AI, od početne cene za Flyte AI do najnovijih podataka o ceni za FLYTE. Naš alat za istoriju cene za FLYTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije