Slika za FT
FTFlying Tulip
RSD$12.11
-0.62%
1D

Flying Tulip (FT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$12.15RSD$12.21RSD$12.12RSD$12.12RSD$100,583RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.16RSD$12.19RSD$11.94RSD$12.16RSD$294,247RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.21RSD$12.53RSD$12.11RSD$12.53RSD$505,244RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$12.73RSD$12.73RSD$12.21RSD$12.21RSD$765,704RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13.05RSD$13.18RSD$12.68RSD$12.73RSD$369,730RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.92RSD$13.08RSD$12.92RSD$13.05RSD$784,348RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.33RSD$13.58RSD$12.92RSD$12.92RSD$758,934RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.46RSD$13.73RSD$13.32RSD$13.33RSD$225,764RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.72RSD$13.72RSD$13.43RSD$13.46RSD$571,920RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.32RSD$14.36RSD$13.61RSD$13.72RSD$360,971RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.47RSD$14.51RSD$13.05RSD$14.32RSD$245,915RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14.63RSD$14.79RSD$14.41RSD$14.47RSD$336,597RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.59RSD$14.81RSD$14.11RSD$14.63RSD$217,826RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.65RSD$14.75RSD$14.50RSD$14.59RSD$387,358RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.07RSD$14.77RSD$14.07RSD$14.65RSD$488,500RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.75RSD$15.56RSD$14.07RSD$14.07RSD$369,925RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.90RSD$15.03RSD$14.64RSD$14.75RSD$382,831RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.22RSD$15.22RSD$14.90RSD$14.91RSD$913,741RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.46RSD$16.79RSD$14.21RSD$15.22RSD$2.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$15.89RSD$15.93RSD$15.47RSD$15.47RSD$1.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.87RSD$16.87RSD$15.88RSD$15.89RSD$14.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.95RSD$17.35RSD$15.95RSD$16.87RSD$17.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.69RSD$15.98RSD$15.68RSD$15.96RSD$1.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.72RSD$16.34RSD$15.64RSD$15.68RSD$393,026RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.15RSD$15.74RSD$15.15RSD$15.72RSD$543,811RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.00RSD$15.63RSD$14.98RSD$15.15RSD$6.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.53RSD$16.53RSD$14.20RSD$15.00RSD$13.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.87RSD$16.53RSD$15.65RSD$16.53RSD$9.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.25RSD$16.84RSD$15.52RSD$15.88RSD$4.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.89RSD$16.73RSD$11.89RSD$16.25RSD$5.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.06RSD$14.35RSD$11.55RSD$11.89RSD$15.72MRSD$0.00

Dobijte potpun pregled istorije cene za Flying Tulip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flying Tulip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flying Tulip, kao i istorijski obim trgovanja za FT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flying Tulip, od početne cene za Flying Tulip do najnovijih podataka o ceni za FT. Naš alat za istoriju cene za FT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije