Slika za FT
FTFlying Tulip
RSD$10.21
0.89%
1D

Flying Tulip (FT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$10.10RSD$10.21RSD$10.10RSD$10.21RSD$22.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.30RSD$10.44RSD$9.78RSD$10.10RSD$24.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.85RSD$10.71RSD$9.80RSD$10.07RSD$26.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.09RSD$11.82RSD$9.67RSD$9.83RSD$25.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.18RSD$10.60RSD$9.87RSD$10.07RSD$22.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.10RSD$10.23RSD$10.10RSD$10.19RSD$21.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.36RSD$10.39RSD$10.10RSD$10.10RSD$23.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.39RSD$10.43RSD$10.34RSD$10.35RSD$24.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.56RSD$10.64RSD$10.38RSD$10.40RSD$24.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.50RSD$10.61RSD$10.41RSD$10.58RSD$25.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.42RSD$10.53RSD$10.41RSD$10.50RSD$32.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.33RSD$11.01RSD$10.33RSD$10.45RSD$31.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.38RSD$10.38RSD$10.31RSD$10.33RSD$23.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.33RSD$10.38RSD$10.04RSD$10.38RSD$24.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.23RSD$10.39RSD$10.17RSD$10.33RSD$24.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.20RSD$10.27RSD$10.15RSD$10.23RSD$24.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.02RSD$10.21RSD$9.98RSD$10.20RSD$36.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.34RSD$10.46RSD$9.87RSD$10.02RSD$27.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.27RSD$10.40RSD$10.26RSD$10.34RSD$26.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.31RSD$10.35RSD$10.14RSD$10.24RSD$25.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.38RSD$10.42RSD$10.28RSD$10.31RSD$32.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.66RSD$10.66RSD$10.28RSD$10.37RSD$29.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.85RSD$11.12RSD$10.65RSD$10.66RSD$28.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.70RSD$10.92RSD$10.63RSD$10.87RSD$22.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.97RSD$11.00RSD$10.56RSD$10.70RSD$22.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.73RSD$11.40RSD$10.57RSD$10.96RSD$22.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.58RSD$10.83RSD$10.53RSD$10.73RSD$23.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.55RSD$11.26RSD$10.51RSD$10.61RSD$33.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.17RSD$10.57RSD$10.16RSD$10.55RSD$30.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.11RSD$10.18RSD$10.05RSD$10.14RSD$22.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.07RSD$10.20RSD$10.01RSD$10.11RSD$24.12MRSD$0.00

Dobijte potpun pregled istorije cene za Flying Tulip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flying Tulip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flying Tulip, kao i istorijski obim trgovanja za FT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flying Tulip, od početne cene za Flying Tulip do najnovijih podataka o ceni za FT. Naš alat za istoriju cene za FT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije