Slika za FT
FTFlying Tulip
RSD$15.90
-8.02%
1D

Flying Tulip (FT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$15.96RSD$17.36RSD$15.96RSD$16.88RSD$17.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.69RSD$15.99RSD$15.69RSD$15.96RSD$1.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.73RSD$16.35RSD$15.64RSD$15.69RSD$393,159RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.15RSD$15.75RSD$15.15RSD$15.73RSD$543,995RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.01RSD$15.64RSD$14.98RSD$15.15RSD$6.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.53RSD$16.53RSD$14.21RSD$15.01RSD$13.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.88RSD$16.53RSD$15.66RSD$16.53RSD$9.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16.25RSD$16.84RSD$15.52RSD$15.88RSD$4.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.89RSD$16.74RSD$11.89RSD$16.25RSD$5.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.07RSD$14.36RSD$11.56RSD$11.89RSD$15.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.71RSD$14.14RSD$13.68RSD$14.07RSD$15.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.08RSD$13.71RSD$13.08RSD$13.71RSD$13.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$12.66RSD$13.08RSD$12.66RSD$13.08RSD$13.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12.53RSD$12.66RSD$12.53RSD$12.66RSD$13.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.56RSD$12.56RSD$12.53RSD$12.53RSD$13.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.53RSD$12.57RSD$12.53RSD$12.56RSD$13.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.54RSD$12.54RSD$12.52RSD$12.53RSD$13.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.00RSD$12.57RSD$12.00RSD$12.54RSD$14.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.49RSD$12.01RSD$11.49RSD$12.00RSD$13.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.50RSD$11.52RSD$11.46RSD$11.49RSD$14.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.46RSD$11.51RSD$11.45RSD$11.50RSD$14.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.30RSD$11.46RSD$11.30RSD$11.46RSD$19.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.45RSD$11.52RSD$10.43RSD$11.30RSD$17.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.34RSD$10.45RSD$10.34RSD$10.45RSD$22.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.55RSD$10.69RSD$10.02RSD$10.34RSD$24.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.08RSD$10.97RSD$10.03RSD$10.30RSD$26.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.33RSD$12.10RSD$9.90RSD$10.06RSD$25.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.43RSD$10.85RSD$10.11RSD$10.31RSD$23.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.34RSD$10.48RSD$10.34RSD$10.43RSD$22.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.60RSD$10.63RSD$10.34RSD$10.34RSD$24.14MRSD$0.00

Dobijte potpun pregled istorije cene za Flying Tulip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flying Tulip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flying Tulip, kao i istorijski obim trgovanja za FT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flying Tulip, od početne cene za Flying Tulip do najnovijih podataka o ceni za FT. Naš alat za istoriju cene za FT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije