Slika za FAC
FACFlying Avocado Cat
RSD$1.60
1.45%
1D

Flying Avocado Cat (FAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.60RSD$1.62RSD$1.55RSD$1.61RSD$18,497RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.71RSD$1.71RSD$1.60RSD$1.60RSD$3,994.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$2,241.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.70RSD$1.71RSD$1.69RSD$1.71RSD$2,239.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.81RSD$1.81RSD$1.67RSD$1.70RSD$5,819.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$3,317.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.80RSD$1.82RSD$1.80RSD$1.81RSD$3,317.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.87RSD$1.87RSD$1.79RSD$1.80RSD$44,790RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$1,334.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$1,334.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$1,334.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$1,334.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.86RSD$1.88RSD$1.85RSD$1.87RSD$3,070.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.84RSD$1.86RSD$1.82RSD$1.86RSD$199,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.22RSD$2.25RSD$1.81RSD$1.84RSD$281,343RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.22RSD$2.10RSD$2.22RSD$7,584.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$2,940.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$2,940.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.08RSD$2.11RSD$2.07RSD$2.10RSD$2,983.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.99RSD$2.09RSD$1.99RSD$2.08RSD$63,013RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.18RSD$2.18RSD$1.98RSD$1.99RSD$150,573RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$226,902RSD$0.00

Dobijte potpun pregled istorije cene za Flying Avocado Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flying Avocado Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flying Avocado Cat, kao i istorijski obim trgovanja za FAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flying Avocado Cat, od početne cene za Flying Avocado Cat do najnovijih podataka o ceni za FAC. Naš alat za istoriju cene za FAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije