Slika za FLYBRAIN
FLYBRAINFlybrain
RSD$0.02958
-5.90%
1D

Flybrain (FLYBRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02599RSD$0.03537RSD$0.02545RSD$0.03009RSD$18.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02679RSD$0.02737RSD$0.02577RSD$0.02593RSD$16.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02669RSD$0.02707RSD$0.02537RSD$0.02685RSD$16.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02564RSD$0.02689RSD$0.02537RSD$0.02669RSD$16.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02886RSD$0.02900RSD$0.02547RSD$0.02559RSD$16.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02921RSD$0.03078RSD$0.02891RSD$0.02892RSD$16.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02881RSD$0.03011RSD$0.02831RSD$0.02920RSD$16.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02831RSD$0.02908RSD$0.02676RSD$0.02887RSD$16.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03184RSD$0.03200RSD$0.02802RSD$0.02845RSD$16.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03193RSD$0.03193RSD$0.03111RSD$0.03188RSD$16.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03581RSD$0.03610RSD$0.03148RSD$0.03193RSD$16.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03842RSD$0.03891RSD$0.03558RSD$0.03606RSD$16.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03589RSD$0.04330RSD$0.03547RSD$0.03850RSD$18.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02946RSD$0.03966RSD$0.02929RSD$0.03597RSD$19.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02666RSD$0.04110RSD$0.02614RSD$0.02993RSD$21.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02936RSD$0.03203RSD$0.02500RSD$0.02657RSD$18.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03217RSD$0.03393RSD$0.02942RSD$0.02948RSD$17.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03493RSD$0.03631RSD$0.03217RSD$0.03217RSD$18.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03417RSD$0.03687RSD$0.03343RSD$0.03496RSD$17.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03725RSD$0.03786RSD$0.03290RSD$0.03406RSD$17.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03510RSD$0.03808RSD$0.03356RSD$0.03722RSD$18.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04502RSD$0.04504RSD$0.03445RSD$0.03494RSD$41.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04609RSD$0.04724RSD$0.04323RSD$0.04502RSD$130.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05124RSD$0.06949RSD$0.04486RSD$0.04609RSD$132.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04549RSD$0.05532RSD$0.04403RSD$0.05232RSD$130.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06244RSD$0.06258RSD$0.04365RSD$0.04539RSD$117.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06062RSD$0.06690RSD$0.05622RSD$0.06244RSD$124.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06844RSD$0.07469RSD$0.05633RSD$0.06062RSD$114.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07400RSD$0.08928RSD$0.06840RSD$0.06844RSD$125.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07537RSD$0.09493RSD$0.06833RSD$0.07415RSD$138.01MRSD$0.00

Dobijte potpun pregled istorije cene za Flybrain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flybrain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flybrain, kao i istorijski obim trgovanja za FLYBRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flybrain, od početne cene za Flybrain do najnovijih podataka o ceni za FLYBRAIN. Naš alat za istoriju cene za FLYBRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije