Slika za FLYBRAIN
FLYBRAINFlybrain
RSD$0.04390
-2.12%
1D

Flybrain (FLYBRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04559RSD$0.04673RSD$0.04276RSD$0.04453RSD$128.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05068RSD$0.06873RSD$0.04438RSD$0.04559RSD$131.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04499RSD$0.05473RSD$0.04355RSD$0.05176RSD$128.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06177RSD$0.06190RSD$0.04318RSD$0.04489RSD$116.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05997RSD$0.06617RSD$0.05561RSD$0.06177RSD$123.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06770RSD$0.07388RSD$0.05572RSD$0.05997RSD$113.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07320RSD$0.08831RSD$0.06766RSD$0.06770RSD$125.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07455RSD$0.09390RSD$0.06759RSD$0.07335RSD$136.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08090RSD$0.09260RSD$0.06547RSD$0.07557RSD$123.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1049RSD$0.1090RSD$0.07599RSD$0.07809RSD$107.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1323RSD$0.1449RSD$0.1020RSD$0.1052RSD$117.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1469RSD$0.1821RSD$0.1323RSD$0.1323RSD$128.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1810RSD$0.2708RSD$0.1449RSD$0.1469RSD$163.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1566RSD$0.1970RSD$0.1357RSD$0.1787RSD$146.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3657RSD$0.3657RSD$0.1350RSD$0.1565RSD$119.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6055RSD$0.7832RSD$0.3407RSD$0.3663RSD$146.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7089RSD$0.8228RSD$0.5138RSD$0.6067RSD$159.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8775RSD$1.47RSD$0.7028RSD$0.7105RSD$199.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.18RSD$1.52RSD$0.8393RSD$0.8955RSD$322.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.40RSD$3.27RSD$0.8534RSD$1.17RSD$313.68MRSD$0.00

Dobijte potpun pregled istorije cene za Flybrain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flybrain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flybrain, kao i istorijski obim trgovanja za FLYBRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flybrain, od početne cene za Flybrain do najnovijih podataka o ceni za FLYBRAIN. Naš alat za istoriju cene za FLYBRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije