Slika za FLY
FLYFly Trade
RSD$0.3515
-15.11%
1D

Fly Trade (FLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4161RSD$0.4164RSD$0.4161RSD$0.4163RSD$21,619RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4330RSD$0.4330RSD$0.4161RSD$0.4161RSD$6,625.32RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4329RSD$0.4331RSD$0.4329RSD$0.4330RSD$900.81RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4250RSD$0.4331RSD$0.4250RSD$0.4329RSD$7,639.79RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4327RSD$0.4327RSD$0.4003RSD$0.4250RSD$23,412RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4161RSD$0.4328RSD$0.4002RSD$0.4327RSD$3,607.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4327RSD$0.4434RSD$0.4161RSD$0.4161RSD$6,019.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4502RSD$0.4504RSD$0.4327RSD$0.4327RSD$4,259.28RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4503RSD$0.4513RSD$0.4500RSD$0.4501RSD$3,329.87RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4504RSD$0.4504RSD$0.4502RSD$0.4503RSD$7,259.02RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4409RSD$0.4763RSD$0.4409RSD$0.4504RSD$14,132RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4412RSD$0.4412RSD$0.4241RSD$0.4409RSD$2,238.03RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4414RSD$0.4414RSD$0.4411RSD$0.4412RSD$410.94RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4413RSD$0.4414RSD$0.4413RSD$0.4414RSD$282.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4409RSD$0.4773RSD$0.4409RSD$0.4413RSD$32,627RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5214RSD$0.5524RSD$0.3992RSD$0.4409RSD$71,469RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4365RSD$0.5158RSD$0.4282RSD$0.5158RSD$8,886.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3995RSD$0.4366RSD$0.2767RSD$0.4365RSD$68,359RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4560RSD$0.4599RSD$0.3725RSD$0.3995RSD$76,043RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5563RSD$0.5564RSD$0.4560RSD$0.4560RSD$9,189.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5715RSD$0.5715RSD$0.5562RSD$0.5563RSD$2,397.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5737RSD$0.5737RSD$0.5714RSD$0.5715RSD$13,597RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5837RSD$0.5896RSD$0.5699RSD$0.5737RSD$24,920RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5942RSD$0.5942RSD$0.5576RSD$0.5837RSD$29,967RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6017RSD$0.6017RSD$0.5898RSD$0.5942RSD$15,492RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5846RSD$0.6017RSD$0.5817RSD$0.6017RSD$36,306RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5830RSD$0.6006RSD$0.5787RSD$0.5846RSD$49,643RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5916RSD$0.6257RSD$0.5806RSD$0.5830RSD$117,750RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5644RSD$0.6071RSD$0.5586RSD$0.5916RSD$137,301RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5522RSD$0.7178RSD$0.5522RSD$0.5644RSD$132,176RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5314RSD$0.5667RSD$0.5300RSD$0.5522RSD$26,680RSD$0.00

Dobijte potpun pregled istorije cene za Fly Trade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fly Trade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fly Trade, kao i istorijski obim trgovanja za FLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fly Trade, od početne cene za Fly Trade do najnovijih podataka o ceni za FLY. Naš alat za istoriju cene za FLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije