Slika za FLY
FLYFLY
RSD$0.02965
-0.03%
1D

FLY (FLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02921RSD$0.03021RSD$0.02917RSD$0.02965RSD$1,039.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02982RSD$0.02982RSD$0.02919RSD$0.02921RSD$993.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02982RSD$0.02982RSD$0.02982RSD$0.02982RSD$985.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03030RSD$0.03050RSD$0.02979RSD$0.02982RSD$996.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03206RSD$0.03206RSD$0.02980RSD$0.03023RSD$189,416RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04637RSD$0.04637RSD$0.03206RSD$0.03206RSD$86.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04637RSD$0.04637RSD$0.04637RSD$0.04637RSD$7.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04465RSD$0.04638RSD$0.04465RSD$0.04637RSD$1,222.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04465RSD$0.04465RSD$0.04465RSD$0.04465RSD$24,997RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04465RSD$0.04465RSD$0.04465RSD$0.04465RSD$24,997RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04444RSD$0.04564RSD$0.04444RSD$0.04465RSD$25,057RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04045RSD$0.04516RSD$0.04045RSD$0.04444RSD$10,795RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$32.14RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04655RSD$0.04655RSD$0.04045RSD$0.04045RSD$136.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04457RSD$0.04655RSD$0.04457RSD$0.04655RSD$297.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04021RSD$0.04457RSD$0.04021RSD$0.04456RSD$49,371RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04021RSD$0.04021RSD$0.04021RSD$0.04021RSD$51,879RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04021RSD$0.04021RSD$0.04021RSD$0.04021RSD$51,879RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04007RSD$0.04031RSD$0.03997RSD$0.04021RSD$51,845RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03953RSD$0.04031RSD$0.03953RSD$0.04007RSD$5,257.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03953RSD$0.03953RSD$0.03953RSD$0.03953RSD$821.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03953RSD$0.03953RSD$0.03953RSD$0.03953RSD$821.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03959RSD$0.03973RSD$0.03938RSD$0.03953RSD$822.06RSD$0.00

Dobijte potpun pregled istorije cene za FLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLY, kao i istorijski obim trgovanja za FLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLY, od početne cene za FLY do najnovijih podataka o ceni za FLY. Naš alat za istoriju cene za FLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije