Slika za FLY
FLYFLY
RSD$0.02809
-0.03%
1D

FLY (FLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02809RSD$0.02809RSD$0.02809RSD$0.02809RSD$216.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02809RSD$0.02809RSD$0.02809RSD$0.02809RSD$216.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02823RSD$0.02890RSD$0.02775RSD$0.02809RSD$33,780RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03404RSD$0.03404RSD$0.02793RSD$0.02823RSD$157,360RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$1,076.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$1,076.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$1,076.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$1,076.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03411RSD$0.03472RSD$0.03380RSD$0.03404RSD$1,078.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03404RSD$0.03513RSD$0.03202RSD$0.03411RSD$752.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03319RSD$0.03401RSD$0.03319RSD$0.03399RSD$266.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$253.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$253.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03319RSD$0.03319RSD$0.03319RSD$0.03319RSD$253.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03365RSD$0.03398RSD$0.03319RSD$0.03319RSD$254.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03057RSD$0.03415RSD$0.03057RSD$0.03364RSD$19,518RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03057RSD$0.03057RSD$0.03057RSD$0.03057RSD$56,294RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03046RSD$0.03057RSD$0.03046RSD$0.03057RSD$56,291RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03096RSD$0.03116RSD$0.03046RSD$0.03046RSD$57,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03057RSD$0.03107RSD$0.03001RSD$0.03097RSD$11,747RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03057RSD$0.03057RSD$0.03057RSD$0.03057RSD$1,073.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03012RSD$0.03116RSD$0.03008RSD$0.03057RSD$1,072.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03075RSD$0.03075RSD$0.03010RSD$0.03012RSD$1,024.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03075RSD$0.03075RSD$0.03075RSD$0.03075RSD$1,016.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03125RSD$0.03145RSD$0.03072RSD$0.03075RSD$1,027.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03306RSD$0.03306RSD$0.03073RSD$0.03118RSD$195,332RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04782RSD$0.04782RSD$0.03306RSD$0.03306RSD$89.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04782RSD$0.04782RSD$0.04782RSD$0.04782RSD$7.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04604RSD$0.04783RSD$0.04604RSD$0.04782RSD$1,260.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04604RSD$0.04604RSD$0.04604RSD$0.04604RSD$25,778RSD$0.00

Dobijte potpun pregled istorije cene za FLY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLY, kao i istorijski obim trgovanja za FLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLY, od početne cene za FLY do najnovijih podataka o ceni za FLY. Naš alat za istoriju cene za FLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije