logo
Slika za FLYAI
FLYAIfly.ai
RSD$0.02101
8.34%
1D

fly.ai (FLYAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02061RSD$0.02314RSD$0.01815RSD$0.02206RSD$107,549RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02035RSD$0.02181RSD$0.02019RSD$0.02061RSD$68,004RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02001RSD$0.02078RSD$0.01889RSD$0.02008RSD$149,667RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02166RSD$0.02183RSD$0.01912RSD$0.02002RSD$106,487RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02235RSD$0.02237RSD$0.02002RSD$0.02178RSD$62,851RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02180RSD$0.02234RSD$0.02147RSD$0.02234RSD$62,934RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01912RSD$0.02247RSD$0.01911RSD$0.02180RSD$86,824RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02096RSD$0.02194RSD$0.01911RSD$0.01913RSD$120,990RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02280RSD$0.02280RSD$0.02089RSD$0.02094RSD$171,023RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02153RSD$0.02307RSD$0.02142RSD$0.02280RSD$96,860RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02124RSD$0.02166RSD$0.02090RSD$0.02153RSD$190,861RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01981RSD$0.02141RSD$0.01981RSD$0.02122RSD$209,816RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02027RSD$0.02055RSD$0.01981RSD$0.01981RSD$142,162RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02055RSD$0.02120RSD$0.01879RSD$0.02031RSD$207,225RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01953RSD$0.02103RSD$0.01885RSD$0.02055RSD$80,002RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02173RSD$0.02194RSD$0.01951RSD$0.01953RSD$136,207RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02208RSD$0.02209RSD$0.02147RSD$0.02172RSD$338,697RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01904RSD$0.02340RSD$0.01793RSD$0.02208RSD$166,324RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01875RSD$0.01942RSD$0.01849RSD$0.01904RSD$22,603RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01901RSD$0.01956RSD$0.01811RSD$0.01875RSD$67,332RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01876RSD$0.01923RSD$0.01851RSD$0.01901RSD$73,221RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02029RSD$0.02029RSD$0.01814RSD$0.01875RSD$151,389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02125RSD$0.02142RSD$0.01963RSD$0.02031RSD$52,547RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02154RSD$0.02154RSD$0.02007RSD$0.02114RSD$58,210RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02055RSD$0.02153RSD$0.02012RSD$0.02153RSD$162,927RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01878RSD$0.02055RSD$0.01811RSD$0.02055RSD$154,201RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01985RSD$0.02076RSD$0.01878RSD$0.01878RSD$110,622RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02001RSD$0.02054RSD$0.01935RSD$0.01985RSD$98,817RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01786RSD$0.02051RSD$0.01778RSD$0.02001RSD$103,054RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01937RSD$0.01970RSD$0.01773RSD$0.01786RSD$230,924RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01837RSD$0.01936RSD$0.01706RSD$0.01936RSD$758,468RSD$0.00

Dobijte potpun pregled istorije cene za fly.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fly.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fly.ai, kao i istorijski obim trgovanja za FLYAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fly.ai, od početne cene za fly.ai do najnovijih podataka o ceni za FLYAI. Naš alat za istoriju cene za FLYAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije