Slika za FLUXB
FLUXBFluxbot
RSD$0.3255
-4.46%
1D

Fluxbot (FLUXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3318RSD$0.3430RSD$0.3136RSD$0.3297RSD$21,798RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3386RSD$0.3386RSD$0.3280RSD$0.3318RSD$9,561.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3386RSD$0.3386RSD$0.3386RSD$0.3386RSD$166.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3222RSD$0.3435RSD$0.3214RSD$0.3386RSD$18,644RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3479RSD$0.3479RSD$0.3221RSD$0.3221RSD$5,434.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3479RSD$0.3479RSD$0.3479RSD$0.3479RSD$361.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3487RSD$0.3567RSD$0.3363RSD$0.3479RSD$771.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3293RSD$0.3624RSD$0.3271RSD$0.3480RSD$478.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3187RSD$0.3387RSD$0.3187RSD$0.3300RSD$2,538.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3388RSD$0.3479RSD$0.3173RSD$0.3173RSD$55,975RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3353RSD$0.3432RSD$0.3235RSD$0.3388RSD$73,556RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3486RSD$0.3525RSD$0.3282RSD$0.3353RSD$3,460.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3240RSD$0.3539RSD$0.3224RSD$0.3493RSD$4,823.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3123RSD$0.3237RSD$0.3037RSD$0.3237RSD$5,578.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3151RSD$0.3498RSD$0.3094RSD$0.3127RSD$6,341.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3082RSD$0.3347RSD$0.2984RSD$0.3153RSD$1,418.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3023RSD$0.3115RSD$0.2916RSD$0.3082RSD$1,210.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3049RSD$0.3223RSD$0.2960RSD$0.3021RSD$15,129RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2831RSD$0.3141RSD$0.2774RSD$0.3049RSD$5,938.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2438RSD$0.2879RSD$0.2438RSD$0.2837RSD$1,705.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2438RSD$0.2438RSD$0.2438RSD$0.2438RSD$14.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2435RSD$0.2487RSD$0.2360RSD$0.2438RSD$14.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2652RSD$0.2652RSD$0.2416RSD$0.2423RSD$568.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2652RSD$0.2652RSD$0.2652RSD$0.2652RSD$755.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2397RSD$0.2688RSD$0.2397RSD$0.2652RSD$631.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$126.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2446RSD$0.2505RSD$0.2397RSD$0.2397RSD$3,430.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2461RSD$0.2496RSD$0.2427RSD$0.2446RSD$8,635.92RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2434RSD$0.2525RSD$0.2400RSD$0.2462RSD$2,800.67RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2455RSD$0.2494RSD$0.2431RSD$0.2478RSD$1,839.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2455RSD$0.2455RSD$0.2455RSD$0.2455RSD$0.9826RSD$0.00

Dobijte potpun pregled istorije cene za Fluxbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluxbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluxbot, kao i istorijski obim trgovanja za FLUXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluxbot, od početne cene za Fluxbot do najnovijih podataka o ceni za FLUXB. Naš alat za istoriju cene za FLUXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije