Slika za FLUXB
FLUXBFluxbot
RSD$0.4279
8.69%
1D

Fluxbot (FLUXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3948RSD$0.4529RSD$0.3948RSD$0.4207RSD$4,060.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3948RSD$0.3948RSD$0.3948RSD$0.3948RSD$6,912.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3875RSD$0.3984RSD$0.3875RSD$0.3948RSD$6,914.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4000RSD$0.4100RSD$0.3845RSD$0.3859RSD$6,040.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4153RSD$0.4172RSD$0.3791RSD$0.3991RSD$8,722.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3734RSD$0.4154RSD$0.3680RSD$0.4153RSD$23,651RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3886RSD$0.4298RSD$0.3654RSD$0.3734RSD$608.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3625RSD$0.3920RSD$0.3625RSD$0.3878RSD$4,486.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3625RSD$0.3625RSD$0.3625RSD$0.3625RSD$4,394.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3643RSD$0.3657RSD$0.3614RSD$0.3625RSD$4,396.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4006RSD$0.4076RSD$0.3594RSD$0.3638RSD$4,706.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3470RSD$0.3719RSD$0.3470RSD$0.3692RSD$485.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3470RSD$0.3470RSD$0.3470RSD$0.3470RSD$0.3003RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3460RSD$0.3514RSD$0.3368RSD$0.3470RSD$0.3000RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3346RSD$0.3603RSD$0.3281RSD$0.3460RSD$26.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3218RSD$0.3403RSD$0.3209RSD$0.3346RSD$1,717.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3394RSD$0.3454RSD$0.3218RSD$0.3218RSD$4,226.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3331RSD$0.3682RSD$0.3320RSD$0.3394RSD$12,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3210RSD$0.3467RSD$0.3163RSD$0.3344RSD$1,761.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3218RSD$0.3406RSD$0.3179RSD$0.3210RSD$464.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3399RSD$0.3591RSD$0.3148RSD$0.3218RSD$1,022.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3419RSD$0.3534RSD$0.3231RSD$0.3398RSD$22,461RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3490RSD$0.3490RSD$0.3379RSD$0.3419RSD$9,852.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3490RSD$0.3490RSD$0.3490RSD$0.3490RSD$171.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3320RSD$0.3539RSD$0.3311RSD$0.3490RSD$19,212RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3585RSD$0.3585RSD$0.3319RSD$0.3319RSD$5,600.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3585RSD$0.3585RSD$0.3585RSD$0.3585RSD$372.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3593RSD$0.3676RSD$0.3465RSD$0.3585RSD$794.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3394RSD$0.3735RSD$0.3370RSD$0.3586RSD$492.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3284RSD$0.3490RSD$0.3284RSD$0.3400RSD$2,615.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3491RSD$0.3585RSD$0.3269RSD$0.3269RSD$57,679RSD$0.00

Dobijte potpun pregled istorije cene za Fluxbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluxbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluxbot, kao i istorijski obim trgovanja za FLUXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluxbot, od početne cene za Fluxbot do najnovijih podataka o ceni za FLUXB. Naš alat za istoriju cene za FLUXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije