Slika za FLUXB
FLUXBFluxbot
RSD$0.3454
1.46%
1D

Fluxbot (FLUXB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.3418RSD$0.3488RSD$0.3363RSD$0.3420RSD$24,827RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3400RSD$0.3721RSD$0.3291RSD$0.3706RSD$11,678RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3419RSD$0.3702RSD$0.3302RSD$0.3359RSD$15,069RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3739RSD$0.3964RSD$0.3272RSD$0.3410RSD$1,117.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3913RSD$0.3913RSD$0.3271RSD$0.3735RSD$77,768RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3913RSD$0.3913RSD$0.3913RSD$0.3913RSD$1,823.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3913RSD$0.3913RSD$0.3913RSD$0.3913RSD$1,823.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3913RSD$0.3913RSD$0.3913RSD$0.3913RSD$1,823.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3913RSD$0.3913RSD$0.3913RSD$0.3913RSD$1,823.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3913RSD$0.3913RSD$0.3913RSD$0.3913RSD$1,823.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3912RSD$0.3988RSD$0.3858RSD$0.3913RSD$3,603.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3809RSD$0.4125RSD$0.3676RSD$0.3908RSD$28,673RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3986RSD$0.3986RSD$0.3737RSD$0.3809RSD$11,667RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3986RSD$0.3986RSD$0.3986RSD$0.3986RSD$1,649.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4030RSD$0.4048RSD$0.3986RSD$0.3986RSD$1,650.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4279RSD$0.4334RSD$0.3909RSD$0.4021RSD$2,295.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3920RSD$0.4373RSD$0.3884RSD$0.4279RSD$6,450.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4238RSD$0.4238RSD$0.3779RSD$0.3923RSD$2,111.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4238RSD$0.4238RSD$0.4238RSD$0.4238RSD$124.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4230RSD$0.4321RSD$0.4222RSD$0.4238RSD$124.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3969RSD$0.4553RSD$0.3969RSD$0.4230RSD$4,082.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3969RSD$0.3969RSD$0.3969RSD$0.3969RSD$6,949.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3897RSD$0.4005RSD$0.3897RSD$0.3969RSD$6,952.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4021RSD$0.4122RSD$0.3866RSD$0.3880RSD$6,073.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4176RSD$0.4194RSD$0.3812RSD$0.4013RSD$8,770.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3754RSD$0.4176RSD$0.3700RSD$0.4176RSD$24,038RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3908RSD$0.4322RSD$0.3674RSD$0.3755RSD$611.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3645RSD$0.3942RSD$0.3645RSD$0.3899RSD$4,511.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3645RSD$0.3645RSD$0.3645RSD$0.3645RSD$4,418.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3663RSD$0.3677RSD$0.3634RSD$0.3645RSD$4,420.23RSD$0.00

Dobijte potpun pregled istorije cene za Fluxbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluxbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluxbot, kao i istorijski obim trgovanja za FLUXB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluxbot, od početne cene za Fluxbot do najnovijih podataka o ceni za FLUXB. Naš alat za istoriju cene za FLUXB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije