Slika za FLUX
FLUXFlux
RSD$5.33
7.50%
1D

Flux (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$5.02RSD$5.09RSD$4.90RSD$4.93RSD$380.90MRSD$2.09B
Sep 1, 2026Sep 2, 2026RSD$4.96RSD$5.23RSD$4.88RSD$4.99RSD$487.02MRSD$2.10B
Aug 31, 2026Sep 1, 2026RSD$5.04RSD$5.19RSD$4.88RSD$4.96RSD$692.38MRSD$2.08B
Aug 30, 2026Aug 31, 2026RSD$4.82RSD$5.03RSD$4.77RSD$5.01RSD$286.05MRSD$2.03B
Aug 29, 2026Aug 30, 2026RSD$4.86RSD$5.02RSD$4.74RSD$4.82RSD$387.13MRSD$2.02B
Aug 28, 2026Aug 29, 2026RSD$4.99RSD$5.00RSD$4.63RSD$4.85RSD$407.50MRSD$1.99B
Aug 27, 2026Aug 28, 2026RSD$4.69RSD$5.02RSD$4.61RSD$4.99RSD$434.21MRSD$2.00B
Aug 26, 2026Aug 27, 2026RSD$4.39RSD$4.78RSD$4.39RSD$4.69RSD$301.28MRSD$1.90B
Aug 25, 2026Aug 26, 2026RSD$4.51RSD$4.62RSD$4.38RSD$4.39RSD$246.63MRSD$1.88B
Aug 24, 2026Aug 25, 2026RSD$4.65RSD$4.65RSD$4.46RSD$4.51RSD$252.00MRSD$1.90B
Aug 23, 2026Aug 24, 2026RSD$4.55RSD$4.73RSD$4.38RSD$4.65RSD$283.22MRSD$1.91B
Aug 22, 2026Aug 23, 2026RSD$4.70RSD$4.94RSD$4.49RSD$4.53RSD$450.52MRSD$1.96B
Aug 21, 2026Aug 22, 2026RSD$4.27RSD$4.78RSD$4.27RSD$4.68RSD$769.04MRSD$1.90B
Aug 20, 2026Aug 21, 2026RSD$4.16RSD$4.35RSD$4.10RSD$4.27RSD$382.16MRSD$1.75B
Aug 19, 2026Aug 20, 2026RSD$3.91RSD$4.26RSD$3.89RSD$4.12RSD$187.20MRSD$1.68B
Aug 18, 2026Aug 19, 2026RSD$4.06RSD$4.18RSD$3.89RSD$3.96RSD$191.80MRSD$1.66B
Aug 17, 2026Aug 18, 2026RSD$4.01RSD$4.10RSD$3.97RSD$4.06RSD$163.10MRSD$1.68B
Aug 16, 2026Aug 17, 2026RSD$4.08RSD$4.14RSD$3.99RSD$4.01RSD$186.78MRSD$1.69B
Aug 15, 2026Aug 16, 2026RSD$4.01RSD$4.14RSD$3.95RSD$4.08RSD$198.74MRSD$1.68B
Aug 14, 2026Aug 15, 2026RSD$4.06RSD$4.08RSD$3.88RSD$4.01RSD$202.37MRSD$1.65B
Aug 13, 2026Aug 14, 2026RSD$3.91RSD$4.08RSD$3.90RSD$4.06RSD$207.28MRSD$1.66B
Aug 12, 2026Aug 13, 2026RSD$3.97RSD$4.14RSD$3.90RSD$3.91RSD$294.27MRSD$1.67B
Aug 11, 2026Aug 12, 2026RSD$4.19RSD$4.19RSD$3.96RSD$3.97RSD$472.86MRSD$1.68B
Aug 10, 2026Aug 11, 2026RSD$4.31RSD$4.56RSD$4.19RSD$4.23RSD$472.41MRSD$1.82B
Aug 9, 2026Aug 10, 2026RSD$4.07RSD$4.40RSD$4.06RSD$4.31RSD$400.99MRSD$1.77B
Aug 8, 2026Aug 9, 2026RSD$3.97RSD$4.16RSD$3.95RSD$4.07RSD$262.31MRSD$1.69B
Aug 7, 2026Aug 8, 2026RSD$4.05RSD$4.11RSD$3.95RSD$3.97RSD$189.82MRSD$1.68B
Aug 6, 2026Aug 7, 2026RSD$4.00RSD$4.32RSD$3.96RSD$4.05RSD$200.46MRSD$1.70B
Aug 5, 2026Aug 6, 2026RSD$3.93RSD$4.11RSD$3.92RSD$3.98RSD$180.67MRSD$1.67B
Aug 4, 2026Aug 5, 2026RSD$3.99RSD$4.04RSD$3.91RSD$3.93RSD$191.07MRSD$1.65B
Aug 3, 2026Aug 4, 2026RSD$4.09RSD$4.12RSD$3.86RSD$3.97RSD$260.07MRSD$1.65B

Dobijte potpun pregled istorije cene za Flux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux, od početne cene za Flux do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije