Slika za FLUX
FLUXFlux
RSD$7.74
-11.90%
1D

Flux (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8.62RSD$8.87RSD$8.24RSD$8.32RSD$207.56MRSD$3.60B
Oct 13, 2026Oct 14, 2026RSD$8.72RSD$9.02RSD$8.41RSD$8.62RSD$354.26MRSD$3.64B
Oct 12, 2026Oct 13, 2026RSD$9.37RSD$9.44RSD$8.71RSD$8.73RSD$578.68MRSD$3.82B
Oct 11, 2026Oct 12, 2026RSD$8.68RSD$9.53RSD$8.42RSD$9.37RSD$256.81MRSD$3.66B
Oct 10, 2026Oct 11, 2026RSD$8.84RSD$9.02RSD$8.67RSD$8.68RSD$348.72MRSD$3.72B
Oct 9, 2026Oct 10, 2026RSD$7.82RSD$8.86RSD$7.82RSD$8.86RSD$433.94MRSD$3.52B
Oct 8, 2026Oct 9, 2026RSD$8.54RSD$8.86RSD$7.64RSD$7.82RSD$427.83MRSD$3.50B
Oct 7, 2026Oct 8, 2026RSD$8.88RSD$8.92RSD$8.10RSD$8.54RSD$1.08BRSD$3.54B
Oct 6, 2026Oct 7, 2026RSD$8.83RSD$10.13RSD$8.67RSD$8.88RSD$767.69MRSD$3.85B
Oct 5, 2026Oct 6, 2026RSD$8.06RSD$8.92RSD$8.04RSD$8.85RSD$270.06MRSD$3.54B
Oct 4, 2026Oct 5, 2026RSD$7.82RSD$8.16RSD$7.72RSD$8.06RSD$159.30MRSD$3.33B
Oct 3, 2026Oct 4, 2026RSD$7.53RSD$7.89RSD$7.53RSD$7.82RSD$147.76MRSD$3.27B
Oct 2, 2026Oct 3, 2026RSD$7.52RSD$8.00RSD$7.36RSD$7.51RSD$156.53MRSD$3.23B
Oct 1, 2026Oct 2, 2026RSD$7.70RSD$7.76RSD$7.51RSD$7.52RSD$202.38MRSD$3.21B
Sep 30, 2026Oct 1, 2026RSD$7.51RSD$7.85RSD$7.41RSD$7.70RSD$306.11MRSD$3.22B
Sep 29, 2026Sep 30, 2026RSD$7.10RSD$7.76RSD$6.84RSD$7.51RSD$239.28MRSD$3.12B
Sep 28, 2026Sep 29, 2026RSD$7.84RSD$7.89RSD$6.96RSD$7.09RSD$230.66MRSD$3.07B
Sep 27, 2026Sep 28, 2026RSD$7.59RSD$7.96RSD$7.55RSD$7.86RSD$203.33MRSD$3.25B
Sep 26, 2026Sep 27, 2026RSD$7.33RSD$7.80RSD$7.26RSD$7.58RSD$219.06MRSD$3.17B
Sep 25, 2026Sep 26, 2026RSD$7.23RSD$7.38RSD$7.04RSD$7.32RSD$222.06MRSD$3.03B
Sep 24, 2026Sep 25, 2026RSD$7.26RSD$7.46RSD$6.97RSD$7.20RSD$455.46MRSD$3.01B
Sep 23, 2026Sep 24, 2026RSD$7.01RSD$7.52RSD$6.85RSD$7.24RSD$516.73MRSD$3.03B
Sep 22, 2026Sep 23, 2026RSD$6.42RSD$7.23RSD$6.42RSD$7.01RSD$290.64MRSD$2.83B
Sep 21, 2026Sep 22, 2026RSD$6.11RSD$6.50RSD$6.06RSD$6.41RSD$164.90MRSD$2.64B
Sep 20, 2026Sep 21, 2026RSD$6.21RSD$6.24RSD$5.93RSD$6.11RSD$157.97MRSD$2.55B
Sep 19, 2026Sep 20, 2026RSD$5.91RSD$6.29RSD$5.83RSD$6.21RSD$162.66MRSD$2.55B
Sep 18, 2026Sep 19, 2026RSD$5.58RSD$5.92RSD$5.53RSD$5.91RSD$136.55MRSD$2.41B
Sep 17, 2026Sep 18, 2026RSD$5.54RSD$5.62RSD$5.45RSD$5.58RSD$153.16MRSD$2.33B
Sep 16, 2026Sep 17, 2026RSD$5.62RSD$5.67RSD$5.30RSD$5.51RSD$180.01MRSD$2.30B
Sep 15, 2026Sep 16, 2026RSD$6.02RSD$6.14RSD$5.53RSD$5.63RSD$266.69MRSD$2.45B

Dobijte potpun pregled istorije cene za Flux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux, od početne cene za Flux do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije