Slika za FLUX
FLUXFlux
RSD$5.92
0.05%
1D

Flux (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$6.11RSD$6.17RSD$5.51RSD$5.65RSD$115.54MRSD$2.50B
Nov 4, 2026Nov 5, 2026RSD$6.02RSD$6.17RSD$5.75RSD$6.11RSD$121.12MRSD$2.54B
Nov 3, 2026Nov 4, 2026RSD$5.83RSD$6.04RSD$5.74RSD$6.03RSD$128.20MRSD$2.50B
Nov 2, 2026Nov 3, 2026RSD$6.14RSD$6.25RSD$5.79RSD$5.83RSD$104.82MRSD$2.55B
Nov 1, 2026Nov 2, 2026RSD$6.24RSD$6.30RSD$6.09RSD$6.14RSD$94.49MRSD$2.63B
Oct 31, 2026Nov 1, 2026RSD$6.33RSD$6.37RSD$6.20RSD$6.23RSD$128.90MRSD$2.66B
Oct 30, 2026Oct 31, 2026RSD$6.40RSD$6.40RSD$6.09RSD$6.35RSD$212.03MRSD$2.65B
Oct 29, 2026Oct 30, 2026RSD$7.11RSD$7.17RSD$6.40RSD$6.40RSD$196.72MRSD$2.95B
Oct 28, 2026Oct 29, 2026RSD$6.94RSD$7.19RSD$6.85RSD$7.09RSD$194.74MRSD$2.96B
Oct 27, 2026Oct 28, 2026RSD$6.52RSD$6.98RSD$6.42RSD$6.94RSD$133.99MRSD$2.80B
Oct 26, 2026Oct 27, 2026RSD$6.65RSD$6.71RSD$6.45RSD$6.51RSD$116.44MRSD$2.76B
Oct 25, 2026Oct 26, 2026RSD$6.81RSD$6.87RSD$6.58RSD$6.65RSD$96.92MRSD$2.82B
Oct 24, 2026Oct 25, 2026RSD$6.93RSD$7.06RSD$6.61RSD$6.81RSD$130.49MRSD$2.89B
Oct 23, 2026Oct 24, 2026RSD$6.82RSD$7.11RSD$6.78RSD$6.91RSD$128.78MRSD$2.95B
Oct 22, 2026Oct 23, 2026RSD$7.47RSD$7.49RSD$6.77RSD$6.81RSD$158.32MRSD$2.96B
Oct 21, 2026Oct 22, 2026RSD$7.50RSD$7.61RSD$7.41RSD$7.47RSD$115.19MRSD$3.17B
Oct 20, 2026Oct 21, 2026RSD$7.44RSD$7.57RSD$7.24RSD$7.50RSD$130.80MRSD$3.12B
Oct 19, 2026Oct 20, 2026RSD$7.46RSD$7.59RSD$7.27RSD$7.44RSD$136.72MRSD$3.13B
Oct 18, 2026Oct 19, 2026RSD$7.78RSD$7.80RSD$7.12RSD$7.46RSD$161.96MRSD$3.17B
Oct 17, 2026Oct 18, 2026RSD$8.08RSD$8.25RSD$7.74RSD$7.78RSD$166.55MRSD$3.37B
Oct 16, 2026Oct 17, 2026RSD$8.14RSD$8.43RSD$7.97RSD$8.08RSD$194.80MRSD$3.45B
Oct 15, 2026Oct 16, 2026RSD$8.34RSD$8.41RSD$7.63RSD$8.13RSD$269.06MRSD$3.39B
Oct 14, 2026Oct 15, 2026RSD$8.65RSD$8.90RSD$8.27RSD$8.34RSD$208.26MRSD$3.61B
Oct 13, 2026Oct 14, 2026RSD$8.75RSD$9.05RSD$8.44RSD$8.65RSD$355.45MRSD$3.66B
Oct 12, 2026Oct 13, 2026RSD$9.40RSD$9.47RSD$8.74RSD$8.76RSD$580.62MRSD$3.84B
Oct 11, 2026Oct 12, 2026RSD$8.71RSD$9.56RSD$8.45RSD$9.40RSD$257.68MRSD$3.67B
Oct 10, 2026Oct 11, 2026RSD$8.87RSD$9.05RSD$8.70RSD$8.71RSD$349.89MRSD$3.73B
Oct 9, 2026Oct 10, 2026RSD$7.85RSD$8.89RSD$7.84RSD$8.89RSD$435.40MRSD$3.53B
Oct 8, 2026Oct 9, 2026RSD$8.57RSD$8.89RSD$7.67RSD$7.85RSD$429.26MRSD$3.52B
Oct 7, 2026Oct 8, 2026RSD$8.91RSD$8.95RSD$8.12RSD$8.57RSD$1.09BRSD$3.55B
Oct 6, 2026Oct 7, 2026RSD$8.86RSD$10.16RSD$8.70RSD$8.91RSD$770.27MRSD$3.86B

Dobijte potpun pregled istorije cene za Flux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux, od početne cene za Flux do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije