Slika za FLUX
FLUXFlux
RSD$7.12
0.29%
1D

Flux (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$6.91RSD$7.41RSD$6.75RSD$7.14RSD$896.33MRSD$2.98B
Sep 22, 2026Sep 23, 2026RSD$6.33RSD$7.13RSD$6.33RSD$6.91RSD$478.05MRSD$2.78B
Sep 21, 2026Sep 22, 2026RSD$6.02RSD$6.41RSD$5.98RSD$6.31RSD$266.10MRSD$2.60B
Sep 20, 2026Sep 21, 2026RSD$6.12RSD$6.15RSD$5.85RSD$6.02RSD$252.37MRSD$2.51B
Sep 19, 2026Sep 20, 2026RSD$5.83RSD$6.20RSD$5.74RSD$6.12RSD$263.43MRSD$2.51B
Sep 18, 2026Sep 19, 2026RSD$5.50RSD$5.83RSD$5.45RSD$5.83RSD$216.20MRSD$2.38B
Sep 17, 2026Sep 18, 2026RSD$5.46RSD$5.53RSD$5.37RSD$5.50RSD$257.64MRSD$2.29B
Sep 16, 2026Sep 17, 2026RSD$5.53RSD$5.58RSD$5.22RSD$5.43RSD$307.87MRSD$2.26B
Sep 15, 2026Sep 16, 2026RSD$5.93RSD$6.05RSD$5.45RSD$5.55RSD$411.40MRSD$2.41B
Sep 14, 2026Sep 15, 2026RSD$5.74RSD$6.04RSD$5.64RSD$5.92RSD$587.55MRSD$2.45B
Sep 13, 2026Sep 14, 2026RSD$5.41RSD$5.95RSD$5.41RSD$5.72RSD$432.61MRSD$2.38B
Sep 12, 2026Sep 13, 2026RSD$5.22RSD$5.46RSD$5.21RSD$5.41RSD$216.20MRSD$2.24B
Sep 11, 2026Sep 12, 2026RSD$5.14RSD$5.33RSD$5.04RSD$5.22RSD$277.91MRSD$2.18B
Sep 10, 2026Sep 11, 2026RSD$5.41RSD$5.51RSD$5.14RSD$5.15RSD$361.90MRSD$2.23B
Sep 9, 2026Sep 10, 2026RSD$5.38RSD$5.52RSD$5.28RSD$5.41RSD$272.15MRSD$2.26B
Sep 8, 2026Sep 9, 2026RSD$5.33RSD$5.51RSD$5.28RSD$5.36RSD$315.58MRSD$2.25B
Sep 7, 2026Sep 8, 2026RSD$5.31RSD$5.46RSD$5.26RSD$5.33RSD$222.81MRSD$2.24B
Sep 6, 2026Sep 7, 2026RSD$5.29RSD$5.38RSD$5.24RSD$5.31RSD$217.76MRSD$2.22B
Sep 5, 2026Sep 6, 2026RSD$5.04RSD$5.34RSD$5.03RSD$5.29RSD$274.80MRSD$2.18B
Sep 4, 2026Sep 5, 2026RSD$5.47RSD$5.47RSD$4.96RSD$5.04RSD$290.13MRSD$2.14B
Sep 3, 2026Sep 4, 2026RSD$5.03RSD$5.50RSD$4.98RSD$5.43RSD$265.36MRSD$2.14B
Sep 2, 2026Sep 3, 2026RSD$5.11RSD$5.19RSD$5.00RSD$5.03RSD$388.26MRSD$2.13B
Sep 1, 2026Sep 2, 2026RSD$5.05RSD$5.33RSD$4.97RSD$5.09RSD$496.43MRSD$2.14B
Aug 31, 2026Sep 1, 2026RSD$5.14RSD$5.29RSD$4.97RSD$5.05RSD$705.77MRSD$2.12B
Aug 30, 2026Aug 31, 2026RSD$4.91RSD$5.13RSD$4.86RSD$5.10RSD$291.58MRSD$2.07B
Aug 29, 2026Aug 30, 2026RSD$4.95RSD$5.11RSD$4.83RSD$4.91RSD$394.61MRSD$2.06B
Aug 28, 2026Aug 29, 2026RSD$5.08RSD$5.09RSD$4.72RSD$4.95RSD$415.38MRSD$2.03B
Aug 27, 2026Aug 28, 2026RSD$4.78RSD$5.12RSD$4.69RSD$5.09RSD$442.60MRSD$2.04B
Aug 26, 2026Aug 27, 2026RSD$4.48RSD$4.87RSD$4.48RSD$4.78RSD$307.11MRSD$1.93B
Aug 25, 2026Aug 26, 2026RSD$4.60RSD$4.71RSD$4.46RSD$4.48RSD$251.40MRSD$1.92B
Aug 24, 2026Aug 25, 2026RSD$4.74RSD$4.74RSD$4.54RSD$4.59RSD$256.88MRSD$1.94B

Dobijte potpun pregled istorije cene za Flux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux, od početne cene za Flux do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije