Slika za FLUXT
FLUXTFlux Terminal
RSD$0.0006636
-2.88%
1D

Flux Terminal (FLUXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0006801RSD$0.0006832RSD$0.0006636RSD$0.0006636RSD$1.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006835RSD$0.0007247RSD$0.0006487RSD$0.0006801RSD$1.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006867RSD$0.0007113RSD$0.0006517RSD$0.0006827RSD$2.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006952RSD$0.0007129RSD$0.0006737RSD$0.0006843RSD$3.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006943RSD$0.0007152RSD$0.0006839RSD$0.0006952RSD$51.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007114RSD$0.0007114RSD$0.0006857RSD$0.0006943RSD$113.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$0.0007114RSD$117.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007085RSD$0.0007124RSD$0.0007085RSD$0.0007114RSD$118.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007884RSD$0.0007884RSD$0.0007085RSD$0.0007085RSD$595.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007884RSD$0.0007884RSD$0.0007884RSD$0.0007884RSD$818.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007884RSD$0.0007884RSD$0.0007884RSD$0.0007884RSD$818.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007935RSD$0.0007935RSD$0.0007884RSD$0.0007884RSD$444.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007935RSD$0.0007935RSD$0.0007935RSD$0.0007935RSD$2.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007935RSD$0.0007935RSD$0.0007935RSD$0.0007935RSD$2.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007921RSD$0.0008014RSD$0.0007718RSD$0.0007935RSD$3.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$2.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$0.0007921RSD$2.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007835RSD$0.0007921RSD$0.0007761RSD$0.0007921RSD$2.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007756RSD$0.0008369RSD$0.0007566RSD$0.0007835RSD$5.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.6243RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.6243RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007964RSD$0.0007990RSD$0.0007756RSD$0.0007756RSD$4.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007688RSD$0.0007964RSD$0.0007688RSD$0.0007964RSD$4.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$3.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$3.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$0.0007688RSD$3.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007305RSD$0.0007688RSD$0.0007286RSD$0.0007688RSD$3.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007249RSD$0.0007305RSD$0.0006914RSD$0.0007305RSD$2.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006523RSD$0.0007344RSD$0.0006523RSD$0.0007249RSD$4.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$2.47RSD$0.00

Dobijte potpun pregled istorije cene za Flux Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux Terminal, kao i istorijski obim trgovanja za FLUXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux Terminal, od početne cene za Flux Terminal do najnovijih podataka o ceni za FLUXT. Naš alat za istoriju cene za FLUXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije